Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Informatyka
Minimalne i maksymalne kursy
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
|---|---|---|---|---|---|
| NGG (NGGAMES) | 0,03 | 0,03 | 0,0266 | 0,06 | 0,09 |
| EFE (EFENERGII) | 0,14 | 0,14 | 0,140 | 0,18 | 0,22 |
| CFG | 1,90 | 1,90 | 1,900 | 4,69 | 12,35 |
| PBT (PBGAMES) | 0,10 | 0,10 | 0,1000 | 0,30 | 0,45 |
| QON (QUARTICON) | 0,38 | 0,38 | 0,380 | 3,00 | 3,00 |
| DDI (DDISTANCE) | 0,13 | 0,13 | 0,1320 | 0,46 | 1,18 |
| FOX (SPACEFOX) | 1,01 | 1,01 | 1,020 | 2,73 | 3,66 |
| IWS (IRONWOLF) | 1,00 | 1,00 | 1,04 | 3,74 | 6,35 |
| MMS (MADMIND) | 1,21 | 1,21 | 1,250 | 2,67 | 5,36 |
| PPG (PUNCHPUNK) | 0,34 | 0,34 | 0,350 | 0,58 | 0,93 |
| DGE (DRAGOENT) | 18,00 | 18,00 | 18,70 | 25,40 | 61,80 |
| END (ENEIDA) | 9,10 | 9,10 | 10,10 | 49,00 | 70,00 |
| LMG (LMGAMES) | 0,79 | 0,79 | 0,900 | 5,50 | 7,46 |
| MND (MINERAL) | 0,50 | 0,50 | 0,510 | 0,84 | 1,10 |
| STA (STARWARD) | 7,92 | 7,92 | 8,08 | 15,60 | 17,00 |
| THD (THEDUST) | 1,40 | 1,40 | 1,630 | 3,30 | 14,00 |
| CLD (CLOUD) | 41,00 | 41,00 | 41,70 | 77,00 | 77,80 |
| PSH (POLYSLASH) | 1,18 | 1,18 | 1,315 | 7,14 | 7,88 |
| KBT (KLABATER) | 0,37 | 0,37 | 0,383 | 0,70 | 0,83 |
| SNN (SUNNET) | 1,40 | 1,40 | 1,446 | 2,68 | 3,30 |
| WPR (WOODPCKR) | 3,45 | 3,45 | 3,835 | 9,75 | 17,60 |
| SIM (SIMFABRIC) | 1,65 | 1,65 | 1,760 | 4,07 | 5,65 |
| ARG (ARTGAMES) | 0,25 | 0,25 | 0,270 | 0,72 | 0,78 |
| MBF (MBFGROUP) | 1,41 | 1,41 | 1,520 | 2,79 | 4,92 |
| CHP (CHERRY) | 7,82 | 7,82 | 8,16 | 14,50 | 18,60 |
| LTM (LTGAMES) | 1,21 | 1,21 | 1,330 | 3,65 | 5,02 |
| MLT (MOONLIT) | 0,13 | 0,13 | 0,168 | 0,61 | 1,26 |
| CRB (CARBONSTU) | 5,10 | 5,10 | 5,64 | 14,05 | 21,00 |
| IMR (INTM) | 0,06 | 0,06 | 0,0700 | 0,13 | 0,20 |
| MLB (MAKOLAB) | 3,72 | 3,72 | 3,78 | 4,88 | 4,97 |
| DUA (DUALITY) | 1,23 | 1,25 | 1,295 | 1,88 | 2,49 |
| DEG (DETGAMES) | 0,83 | 0,83 | 0,920 | 1,90 | 2,60 |
| RST (ROAD) | 4,28 | 4,28 | 4,72 | 10,90 | 12,30 |
| SED (SEDIVIO) | 8,22 | 8,22 | 8,56 | 13,90 | 13,90 |
| VEE | 8,90 | 8,90 | 10,32 | 24,50 | 32,00 |
| PDG (PYRAMID) | 10,20 | 10,20 | 10,85 | 17,95 | 20,70 |
| BKD (BKDGAMES) | 2,40 | 2,40 | 2,68 | 5,40 | 6,70 |
| SEV (SEVENET) | 1,66 | 1,66 | 1,79 | 3,31 | 3,65 |
| NOB (NOOBZ) | 7,25 | 7,60 | 7,75 | 14,90 | 14,90 |
| IVO (INCUVO) | 0,85 | 0,94 | 0,982 | 1,95 | 2,75 |
| SMT (SIMTERACT) | 4,70 | 4,70 | 5,60 | 12,50 | 17,00 |
| DRG (DRAGEUS) | 0,81 | 0,81 | 0,898 | 1,90 | 2,00 |
| NRS (NEURONE) | 0,84 | 0,90 | 0,980 | 2,26 | 2,76 |
| PLT (PLOTTWIST) | 0,77 | 0,77 | 0,860 | 1,96 | 1,96 |
| VAR (VARSAV) | 0,41 | 0,41 | 0,438 | 0,61 | 0,74 |
| MPS (MEGAPIXEL) | 2,10 | 2,10 | 2,64 | 6,90 | 8,80 |
| OXY (OXYGEN) | 0,27 | 0,27 | 0,308 | 0,58 | 0,70 |
| GMV (GAMIVO) | 13,00 | 13,50 | 14,20 | 16,80 | 26,80 |
| DGS (DEMGAMES) | 0,51 | 0,51 | 0,618 | 1,43 | 1,74 |
| THG (TENDERHUT) | 5,00 | 5,00 | 6,00 | 10,05 | 16,20 |
| MLM (MILISYS) | 0,87 | 0,87 | 1,115 | 2,16 | 3,57 |
| RND (RENDER) | 84,20 | 84,20 | 91,60 | 149,85 | 165,22 |
| BRP (BLACKROSE) | 1,00 | 1,00 | 1,19 | 2,30 | 2,87 |
| UFC (UNIFIED) | 0,15 | 0,15 | 0,180 | 0,27 | 0,42 |
| UFG (UFGAMES) | 0,90 | 0,90 | 0,990 | 1,64 | 1,64 |
| VFA (VRFABRIC) | 3,40 | 3,70 | 4,12 | 7,90 | 9,20 |
| IMG (IMMGAMES) | 1,62 | 1,75 | 2,24 | 4,00 | 6,50 |
| ECC (ECCGAMES) | 0,34 | 0,34 | 0,380 | 0,65 | 0,65 |
| PIX (PIXELCROW) | 0,09 | 0,09 | 0,1025 | 0,12 | 0,18 |
| K2P (KOOL2PLAY) | 0,70 | 0,80 | 0,890 | 2,00 | 2,00 |
| GMB (GAMESBOX) | 1,51 | 1,51 | 2,84 | 8,00 | 10,40 |
| MAD (MADKOM) | 1,40 | 1,40 | 1,59 | 1,91 | 2,64 |
| MOV (MOVIEGAMES) | 13,40 | 13,40 | 16,80 | 34,80 | 35,50 |
| LUK (LUKARDI) | 0,32 | 0,32 | 0,380 | 0,70 | 0,70 |
| EXA (EXAMOBILE) | 3,20 | 3,20 | 3,42 | 4,58 | 4,58 |
| QUB (QUBICGMS) | 1,30 | 1,30 | 1,455 | 1,87 | 2,27 |
| AMV (ASMODEV) | 0,64 | 0,66 | 0,830 | 1,65 | 1,77 |
| TGS (TRUEGS) | 0,34 | 0,36 | 0,440 | 0,91 | 0,91 |
| M4B | 8,50 | 10,00 | 11,40 | 25,00 | 25,00 |
| F51 (FARM51) | 11,80 | 12,24 | 13,10 | 18,86 | 18,86 |
| O2T (ONE2TRIBE) | 0,23 | 0,23 | 0,278 | 0,38 | 0,50 |
| BTC (BTCSTUDIO) | 0,30 | 0,32 | 0,374 | 0,51 | 0,69 |
| ICG (ICECODE) | 0,12 | 0,12 | 0,166 | 0,35 | 0,36 |
| CLA (CONSOLE) | 7,01 | 8,00 | 8,70 | 15,20 | 15,20 |
| VRF (VRFACTORY) | 0,28 | 0,28 | 0,320 | 0,44 | 0,49 |
| IPW (IMAGEPWR) | 3,24 | 3,24 | 4,90 | 8,95 | 11,00 |
| EDL (EDITELPL) | 3,19 | 3,80 | 3,88 | 6,05 | 6,27 |
| SUN (SUNTECH) | 3,02 | 3,02 | 4,00 | 5,55 | 7,34 |
| PRH (POLHOLROZ) | 0,39 | 0,39 | 1,12 | 1,54 | 3,36 |
| LEG (LEGIMI) | 23,60 | 26,00 | 34,60 | 67,00 | 67,00 |
| OML (ONEMORE) | 1,06 | 1,19 | 1,310 | 2,00 | 2,00 |
| FLG (FALCON) | 0,19 | 0,22 | 0,284 | 0,56 | 0,56 |
| YOS (YOSHI) | 1,70 | 1,92 | 2,34 | 4,10 | 4,10 |
| EMP (EMPLOCITY) | 2,92 | 2,92 | 6,00 | 8,50 | 14,10 |
| P2C (P2CHILL) | 3,28 | 3,28 | 3,91 | 4,73 | 5,50 |
| BTK (BIZTECH) | 0,12 | 0,12 | 0,181 | 0,19 | 0,32 |
| SWM (SWMANSION) | 21,95 | 26,22 | 29,00 | 43,70 | 43,70 |
| 7LV (7LEVELS) | 3,16 | 5,05 | 6,10 | 12,00 | 12,00 |
| BLO (BLOOBER) | 20,20 | 20,20 | 23,20 | 28,00 | 28,90 |
| EON (EONET) | 13,00 | 13,00 | 19,00 | 29,60 | 29,60 |
| FRM (FREEMIND) | 3,00 | 3,00 | 5,60 | 8,15 | 9,90 |
| RSG (RSGAMES) | 13,60 | 13,60 | 16,95 | 19,85 | 21,50 |
| IFA (INFRA) | 1,45 | 1,56 | 2,71 | 3,67 | 4,36 |
| SPR (SPYROSOFT) | 350,00 | 350,00 | 450,00 | 496,00 | 578,00 |
| JJB (JUJUBEE) | 0,89 | 1,00 | 1,665 | 2,54 | 2,54 |
| PAS (PASSUS) | 19,15 | 22,00 | 29,00 | 34,80 | 39,68 |
| FOR (FOREVEREN) | 2,59 | 3,27 | 3,78 | 5,05 | 5,05 |
| UNL (UNILABGAM) | 13,20 | 13,20 | 18,00 | 22,40 | 22,40 |
| SOK (SONKA) | 7,84 | 7,84 | 11,25 | 14,00 | 14,00 |
| OVI (OVIDWORKS) | 0,21 | 0,21 | 0,725 | 1,07 | 1,07 |
| MVR (MOVGAMVR) | 0,26 | 0,31 | 0,451 | 0,54 | 0,54 |
| PAC (PROACTA) | 0,49 | 0,49 | 0,922 | 1,10 | 1,10 |
| ATJ (ATOMJELLY) | 1,20 | 1,20 | 1,69 | 1,77 | 1,84 |
| LGT (LGTRADE) | 2,12 | 2,52 | 3,58 | 3,88 | 4,00 |
| KBJ | 15,00 | 17,60 | 25,60 | 27,80 | 27,80 |
| EXM (EXIMIT) | 40,40 | 68,50 | 170,00 | 180,00 | 180,00 |
| XPL (XPLUS) | 1,22 | 1,22 | 1,930 | 1,98 | 1,98 |
| YAN (NEPTIS) | 82,00 | 82,00 | 140,00 | 140,00 | 140,00 |
| CWA (CONSOLEW) | bd. | 2,50 | 2,69 | 3,90 | bd. |
| NGD (NOGRVDEV) | bd. | 2,95 | 3,14 | 7,10 | bd. |
| LHD (LICHTHUND) | bd. | bd. | 54,78 | bd. | bd. |
| DPG (DARKPOINT) | bd. | bd. | 28,20 | bd. | bd. |
| GDS (GDEVS) | bd. | bd. | 3,55 | bd. | bd. |
| MGS (MADNETIC) | bd. | bd. | 5,490 | bd. | bd. |
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.
Biznesradar bez reklam? Sprawdź BR Plus