Sektor NewConnect: Informatyka Minimalne i maksymalne kursy

Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
XPL (XPLUS)	1.22	1.22	1.660	1.66	1.98
LGT (LGTRADE)	2.12	2.26	3.48	3.48	4.00
EXM (EXIMIT)	40.40	68.50	165.00	180.00	180.00
SOK (SONKA)	7.84	7.84	12.70	14.00	14.70
RDS (REDDEV)	0.39	0.39	1.28	1.54	3.38
OVI (OVIDWORKS)	0.21	0.21	0.326	0.39	0.60
NOB (NOOBZ)	7.25	8.60	12.70	14.90	14.90
FRM (FREEMIND)	3.00	3.00	6.20	8.15	9.96
MVR (MOVGAMVR)	0.25	0.30	0.447	0.54	0.54
YAN (NEPTIS)	82.00	82.00	113.00	133.00	133.00
EON (EONET)	13.00	13.00	23.00	29.60	29.60
YOS (YOSHI)	1.17	1.92	3.14	4.10	4.10
IFA (INFRA)	1.45	1.55	2.93	4.36	4.36
MLM (MILISYS)	0.87	0.87	1.500	2.16	3.57
IPW (IMAGEPWR)	3.24	3.24	5.90	8.95	12.00
RSG (RSGAMES)	13.60	13.60	16.95	20.90	22.81
JJB (JUJUBEE)	0.89	0.99	1.685	2.54	2.54
LEG (LEGIMI)	22.20	26.00	43.80	67.00	67.00
MAD (MADKOM)	1.40	1.40	1.62	1.91	2.64
7LV (7LEVELS)	3.16	3.16	6.90	12.00	13.00
FOR (FOREVEREN)	2.59	2.96	3.78	5.05	5.05
UNL (UNILABGAM)	13.20	13.20	16.80	22.40	22.40
EMP (EMPLOCITY)	2.92	2.92	5.56	9.74	14.10
STA (STARWARD)	8.00	8.00	10.94	15.60	18.40
SPR (SPYROSOFT)	350.00	350.00	390.00	457.00	578.00
LTM (LTGAMES)	1.50	1.50	2.30	3.65	5.02
BLO (BLOOBER)	20.20	20.20	23.00	28.00	28.90
O2T (ONE2TRIBE)	0.23	0.23	0.280	0.38	0.50
DGE (DRAGOENT)	19.50	19.50	21.90	26.40	61.80
PLT (PLOTTWIST)	0.78	0.78	1.190	1.96	1.99
Biznesradar bez reklam? Sprawdź BR Plus
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
BRP (BLACKROSE)	1.00	1.00	1.44	2.30	2.94
CLD (CLOUD)	56.29	59.00	65.00	77.80	77.80
BTK (BIZTECH)	0.12	0.12	0.141	0.18	0.32
OML (ONEMORE)	1.06	1.10	1.378	2.00	2.00
ATJ (ATOMJELLY)	1.20	1.20	1.39	1.82	1.83
SWM (SWMANSION)	21.36	26.22	31.50	43.70	43.70
P2C (P2CHILL)	3.83	3.83	4.00	4.40	5.50
EXA (EXAMOBILE)	3.20	3.20	3.60	4.58	4.90
PDG (PYRAMID)	12.15	12.15	14.00	18.55	23.00
BTC (BTCSTUDIO)	0.30	0.32	0.374	0.51	0.69
UFC (UNIFIED)	0.15	0.15	0.185	0.28	0.42
LUK (LUKARDI)	0.35	0.35	0.448	0.70	1.00
SUN (SUNTECH)	3.02	3.02	3.88	6.31	7.74
PAC (PROACTA)	0.50	0.50	0.618	0.98	1.06
PIX (PIXELCROW)	0.09	0.09	0.1010	0.14	0.19
BKD (BKDGAMES)	2.40	2.40	3.14	5.40	6.70
CRB (CARBONSTU)	5.14	5.14	7.80	16.10	23.00
KBJ	14.60	18.30	20.60	27.80	27.80
FOX (SPACEFOX)	1.72	1.72	1.960	2.73	6.76
GMB (GAMESBOX)	1.51	1.51	3.24	9.00	10.60
F51 (FARM51)	11.80	11.80	13.34	18.86	19.58
AMV (ASMODEV)	0.64	0.66	0.900	1.77	1.77
CWA (CONSOLEW)	bd.	2.50	2.80	3.90	bd.
IVO (INCUVO)	0.85	0.94	1.160	1.95	2.75
EDL (EDITELPL)	3.09	4.18	4.58	6.05	6.27
UFG (UFGAMES)	1.01	1.01	1.14	1.64	1.64
TGS (TRUEGS)	0.34	0.38	0.486	0.91	0.91
VFA (VRFABRIC)	3.40	4.90	5.50	7.90	9.98
FLG (FALCON)	0.19	0.22	0.284	0.56	0.56
DUA (DUALITY)	1.23	1.30	1.405	1.88	2.49
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
MPS (MEGAPIXEL)	2.26	2.26	3.12	7.15	13.40
CFG	1.90	1.90	2.46	5.10	12.35
MMS (MADMIND)	1.54	1.54	1.800	3.04	5.50
VRF (VRFACTORY)	0.30	0.30	0.320	0.43	0.49
MND (MINERAL)	0.52	0.52	0.575	0.84	1.10
QUB (QUBICGMS)	1.40	1.40	1.500	2.00	2.43
RND (RENDER)	96.00	96.00	105.00	149.85	230.54
SED (SEDIVIO)	8.50	9.20	9.90	13.90	13.90
VEE	14.14	14.14	15.56	24.50	32.00
DGS (DEMGAMES)	0.51	0.51	0.640	1.52	1.83
VAR (VARSAV)	0.41	0.41	0.437	0.61	0.82
GMV (GAMIVO)	13.00	13.50	14.30	19.90	27.20
OXY (OXYGEN)	0.27	0.27	0.308	0.58	0.70
NRS (NEURONE)	0.83	0.83	1.00	2.26	2.76
PAS (PASSUS)	17.68	22.00	23.70	37.20	39.68
ARG (ARTGAMES)	0.50	0.50	0.532	0.78	0.83
THD (THEDUST)	1.40	1.40	1.750	4.62	14.00
SNN (SUNNET)	1.45	1.45	1.582	2.68	3.30
IWS (IRONWOLF)	1.33	1.33	1.60	3.96	7.65
DEG (DETGAMES)	0.86	0.86	0.960	1.90	2.60
M4B	8.50	10.00	11.40	25.00	25.00
THG (TENDERHUT)	5.32	5.32	5.80	10.50	16.20
IMR (INTM)	0.06	0.06	0.0700	0.13	0.20
SEV (SEVENET)	1.80	1.80	1.95	3.50	3.86
PBT (PBGAMES)	0.18	0.18	0.1900	0.34	0.45
K2P (KOOL2PLAY)	0.70	0.80	0.900	2.00	3.00
MLT (MOONLIT)	0.13	0.13	0.168	0.61	1.26
KBT (KLABATER)	0.38	0.38	0.405	0.70	0.83
NGG (NGGAMES)	0.03	0.03	0.0350	0.07	0.09
ICG (ICECODE)	0.20	0.20	0.210	0.35	0.36
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
MBF (MBFGROUP)	1.67	1.67	1.745	2.79	4.92
ECC (ECCGAMES)	0.38	0.38	0.400	0.65	0.75
CLA (CONSOLE)	7.01	9.05	9.40	15.20	15.20
MOV (MOVIEGAMES)	17.50	17.50	18.26	35.40	38.85
SMT (SIMTERACT)	5.10	5.10	5.40	12.90	17.00
SIM (SIMFABRIC)	1.98	1.98	2.050	4.07	5.65
WPR (WOODPCKR)	4.02	4.02	4.210	9.75	19.80
PPG (PUNCHPUNK)	0.34	0.34	0.350	0.58	0.93
QON (QUARTICON)	0.52	0.52	0.600	3.00	3.00
DDI (DDISTANCE)	0.13	0.13	0.1510	0.90	1.18
IMG (IMMGAMES)	1.62	2.20	2.30	6.50	6.50
PSH (POLYSLASH)	1.18	1.18	1.315	7.14	7.88
DRG (DRAGEUS)	1.10	1.10	1.115	1.90	2.00
END (ENEIDA)	25.40	25.40	25.80	49.20	70.00
RST (ROAD)	5.60	5.60	5.68	10.90	12.90
NGD (NOGRVDEV)	bd.	3.40	3.41	8.50	bd.
MLB (MAKOLAB)	3.90	3.90	3.90	4.97	4.97
EFE (EFENERGII)	0.14	0.14	0.140	0.18	0.22
CHP (CHERRY)	8.60	8.60	8.60	14.60	18.60
LMG (LMGAMES)	1.40	1.40	1.400	5.50	7.46
LHD (LICHTHUND)	bd.	bd.	60.00	bd.	bd.
DPG (DARKPOINT)	bd.	bd.	28.00	bd.	bd.
GDS (GDEVS)	bd.	bd.	4.3400	bd.	bd.

analiza techniczna

Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.

Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.

Bieżący kurs ma wartość bliską historycznego maksimum

Bieżący kurs ma wartość bliską historycznego minimum

Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.

w radarze ulubione

Znajdź profil:

Według typu

Według indeksu

Według branży

Według sektora GPW

Według sektora NewConnect