Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Informatyka Minimalne i maksymalne kursy
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
---|---|---|---|---|---|
UNL (UNILABGAM) | 13.20 | 14.10 | 16.00 | 16.10 | 18.00 |
MVR (MOVGAMVR) | 0.25 | 0.26 | 0.500 | 0.54 | 0.54 |
7LV (7LEVELS) | 3.16 | 3.16 | 8.70 | 9.80 | 15.20 |
ICG (ICECODE) | 0.20 | 0.20 | 0.320 | 0.35 | 0.39 |
LEG (LEGIMI) | 14.10 | 29.40 | 49.40 | 55.00 | 55.00 |
MLB (MAKOLAB) | 4.25 | 4.26 | 4.80 | 4.97 | 4.97 |
MLM (MILISYS) | 0.87 | 0.87 | 1.820 | 2.16 | 3.57 |
ECC (ECCGAMES) | 0.39 | 0.39 | 0.580 | 0.65 | 0.95 |
JJB (JUJUBEE) | 0.89 | 0.89 | 1.870 | 2.26 | 2.26 |
SOK (SONKA) | 6.52 | 7.84 | 11.50 | 13.40 | 14.70 |
EXM (EXIMIT) | 40.40 | 56.00 | 130.00 | 180.00 | 180.00 |
XPL (XPLUS) | 1.22 | 1.22 | 1.635 | 1.98 | 2.10 |
EDL (EDITELPL) | 3.09 | 4.18 | 5.20 | 6.05 | 6.27 |
MAD (MADKOM) | 1.40 | 1.40 | 1.75 | 2.10 | 2.64 |
LGT (LGTRADE) | 2.12 | 2.26 | 3.06 | 3.86 | 4.00 |
FOR (FOREVEREN) | 2.59 | 2.80 | 3.91 | 5.05 | 5.05 |
OML (ONEMORE) | 1.06 | 1.06 | 1.520 | 2.00 | 3.72 |
FOX (SPACEFOX) | bd. | 1.72 | 2.20 | 2.73 | bd. |
MPS (MEGAPIXEL) | 6.30 | 6.30 | 6.70 | 7.15 | 14.80 |
EON (EONET) | 13.00 | 13.00 | 14.80 | 16.90 | 17.50 |
NOB (NOOBZ) | 7.25 | 7.25 | 10.30 | 14.00 | 16.80 |
O2T (ONE2TRIBE) | 0.24 | 0.24 | 0.300 | 0.38 | 0.50 |
F51 (FARM51) | 11.80 | 11.80 | 14.80 | 18.86 | 20.25 |
SPR (SPYROSOFT) | 350.00 | 350.00 | 395.00 | 460.00 | 578.00 |
SWM (SWMANSION) | bd. | 23.31 | 31.50 | 43.70 | bd. |
CLA (CONSOLE) | 7.01 | 7.77 | 10.70 | 15.20 | 15.20 |
UFG (UFGAMES) | 1.10 | 1.10 | 1.31 | 1.64 | 1.76 |
OVI (OVIDWORKS) | 0.21 | 0.21 | 0.288 | 0.42 | 0.60 |
VRF (VRFACTORY) | 0.30 | 0.30 | 0.350 | 0.43 | 0.49 |
KBJ | 14.60 | 18.80 | 22.00 | 27.80 | 27.80 |
Biznesradar bez reklam? Sprawdź BR Plus |
|||||
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
K2P (KOOL2PLAY) | 0.70 | 0.70 | 1.16 | 2.00 | 3.65 |
IPW (IMAGEPWR) | 3.24 | 3.24 | 5.25 | 8.95 | 13.00 |
CLD (CLOUD) | 56.29 | 58.06 | 65.00 | 77.80 | 88.37 |
LUK (LUKARDI) | 0.40 | 0.40 | 0.505 | 0.70 | 1.00 |
SED (SEDIVIO) | 8.50 | 8.50 | 10.35 | 13.90 | 13.90 |
PAC (PROACTA) | 0.50 | 0.50 | 0.686 | 1.06 | 1.13 |
STA (STARWARD) | 8.00 | 8.00 | 10.54 | 15.60 | 78.00 |
SNN (SUNNET) | 1.40 | 1.55 | 1.998 | 2.93 | 3.30 |
QON (QUARTICON) | 0.98 | 1.12 | 1.72 | 3.00 | 3.00 |
SIM (SIMFABRIC) | 2.10 | 2.10 | 2.730 | 4.09 | 5.65 |
CRB (CARBONSTU) | 5.14 | 5.14 | 8.60 | 16.10 | 35.80 |
CWA (CONSOLEW) | bd. | 2.50 | 2.92 | 3.90 | bd. |
TGS (TRUEGS) | 0.34 | 0.36 | 0.524 | 0.91 | 0.91 |
PLT (PLOTTWIST) | 0.78 | 0.78 | 1.125 | 1.96 | 3.49 |
BTC (BTCSTUDIO) | 0.30 | 0.32 | 0.374 | 0.51 | 0.69 |
PAS (PASSUS) | 17.68 | 22.00 | 27.00 | 39.68 | 39.68 |
DUA (DUALITY) | 1.23 | 1.23 | 1.450 | 2.02 | 2.49 |
RSG (RSGAMES) | bd. | 13.60 | 15.70 | 21.30 | bd. |
ARG (ARTGAMES) | 0.61 | 0.61 | 0.658 | 0.78 | 1.29 |
UFC (UNIFIED) | 0.15 | 0.15 | 0.200 | 0.35 | 0.44 |
AMV (ASMODEV) | 0.64 | 0.66 | 0.945 | 1.77 | 1.77 |
NRS (NEURONE) | 0.83 | 0.83 | 1.20 | 2.26 | 2.80 |
DRG (DRAGEUS) | 1.20 | 1.20 | 1.385 | 1.95 | 2.20 |
EXA (EXAMOBILE) | 3.20 | 3.20 | 3.48 | 4.40 | 5.70 |
YOS (YOSHI) | 0.82 | 1.92 | 2.39 | 3.98 | 3.98 |
IVO (INCUVO) | 0.85 | 0.85 | 1.070 | 1.95 | 2.75 |
BTK (BIZTECH) | 0.13 | 0.13 | 0.149 | 0.23 | 0.32 |
BKD (BKDGAMES) | 3.40 | 3.40 | 3.82 | 5.50 | 7.86 |
FLG (FALCON) | 0.19 | 0.22 | 0.284 | 0.56 | 0.56 |
END (ENEIDA) | 19.00 | 29.60 | 34.60 | 56.50 | 70.00 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
THG (TENDERHUT) | 7.71 | 7.80 | 8.42 | 11.15 | 16.20 |
MBF (MBFGROUP) | 1.71 | 1.71 | 2.04 | 3.52 | 4.92 |
IFA (INFRA) | 1.41 | 1.55 | 2.06 | 4.36 | 4.36 |
RND (RENDER) | 108.50 | 108.50 | 115.00 | 149.85 | 230.54 |
VFA (VRFABRIC) | 3.40 | 5.22 | 5.70 | 8.40 | 10.55 |
QUB (QUBICGMS) | 1.44 | 1.44 | 1.555 | 2.22 | 3.25 |
THD (THEDUST) | 1.40 | 1.40 | 2.60 | 9.60 | 14.90 |
BLO (BLOOBER) | 20.20 | 20.20 | 21.15 | 26.70 | 28.90 |
DGE (DRAGOENT) | 19.50 | 19.50 | 20.80 | 28.40 | 62.80 |
RDS (REDDEV) | 0.39 | 0.39 | 0.476 | 1.01 | 3.38 |
SMT (SIMTERACT) | 7.45 | 8.30 | 9.50 | 17.00 | 17.00 |
PIX (PIXELCROW) | 0.09 | 0.09 | 0.0962 | 0.14 | 0.25 |
VEE | 11.40 | 17.02 | 18.90 | 31.00 | 42.50 |
P2C (P2CHILL) | 3.83 | 3.83 | 3.98 | 4.95 | 5.50 |
BRP (BLACKROSE) | 1.00 | 1.00 | 1.19 | 2.42 | 3.25 |
CHP (CHERRY) | 8.70 | 8.70 | 9.98 | 18.60 | 19.45 |
MND (MINERAL) | 0.56 | 0.56 | 0.595 | 0.84 | 1.10 |
DEG (DETGAMES) | 1.20 | 1.20 | 1.34 | 2.32 | 2.90 |
PBT (PBGAMES) | 0.18 | 0.18 | 0.205 | 0.41 | 0.54 |
SEV (SEVENET) | 1.96 | 2.50 | 2.62 | 3.50 | 3.86 |
KBT (KLABATER) | 0.47 | 0.47 | 0.500 | 0.70 | 1.09 |
OXY (OXYGEN) | 0.27 | 0.27 | 0.308 | 0.58 | 0.70 |
IMG (IMMGAMES) | 1.62 | 1.65 | 2.20 | 6.50 | 6.50 |
RST (ROAD) | 5.70 | 5.70 | 6.36 | 11.60 | 23.00 |
MMS (MADMIND) | 1.84 | 1.84 | 2.00 | 3.30 | 5.78 |
YAN (NEPTIS) | 84.00 | 84.00 | 87.00 | 112.65 | 122.45 |
ATJ (ATOMJELLY) | 1.20 | 1.20 | 1.26 | 1.82 | 1.86 |
NGG (NGGAMES) | 0.04 | 0.04 | 0.0444 | 0.08 | 0.10 |
M4B | 8.50 | 10.00 | 11.40 | 25.00 | 25.00 |
IMR (INTM) | 0.06 | 0.06 | 0.0700 | 0.13 | 0.20 |
MLT (MOONLIT) | 0.13 | 0.13 | 0.168 | 0.61 | 1.26 |
SUN (SUNTECH) | 3.50 | 3.50 | 3.78 | 7.04 | 7.74 |
FRM (FREEMIND) | bd. | 3.00 | 3.48 | 9.90 | bd. |
DGS (DEMGAMES) | 0.67 | 0.67 | 0.728 | 1.74 | 3.15 |
IWS (IRONWOLF) | 2.94 | 2.94 | 3.02 | 4.36 | 7.65 |
MOV (MOVIEGAMES) | 20.10 | 20.10 | 20.90 | 35.50 | 38.85 |
GMV (GAMIVO) | 13.00 | 13.50 | 14.00 | 25.00 | 51.50 |
LTM (LTGAMES) | 1.71 | 1.71 | 1.850 | 5.02 | 5.30 |
LMG (LMGAMES) | 1.97 | 1.97 | 2.11 | 5.50 | 7.46 |
PPG (PUNCHPUNK) | 0.34 | 0.34 | 0.350 | 0.58 | 0.93 |
WPR (WOODPCKR) | 5.83 | 5.83 | 5.95 | 10.92 | 22.80 |
PSH (POLYSLASH) | 1.18 | 1.18 | 1.315 | 7.14 | 7.88 |
VAR (VARSAV) | 0.45 | 0.45 | 0.457 | 0.63 | 0.82 |
EMP (EMPLOCITY) | 3.30 | 3.30 | 3.39 | 11.60 | 14.10 |
EFE (EFENERGII) | 0.14 | 0.14 | 0.140 | 0.18 | 0.22 |
DDI (DDISTANCE) | 0.17 | 0.17 | 0.1710 | 0.98 | 1.18 |
CFG | 2.63 | 2.63 | 2.63 | 8.98 | 12.35 |
PDG (PYRAMID) | 13.35 | 13.35 | 13.35 | 20.50 | 26.00 |
GMB (GAMESBOX) | 2.80 | 2.80 | 2.80 | 9.00 | 12.00 |
NGD (NOGRVDEV) | bd. | bd. | 4.00 | bd. | bd. |
LHD (LICHTHUND) | bd. | bd. | 58.90 | bd. | bd. |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.
Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum
Biznesradar bez reklam? Sprawdź BR Plus