Biznesradar bez reklam? Sprawdź BR Plus
Indeksy GPW i NewConnect Minimalne i maksymalne kursy
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
---|---|---|---|---|---|
WIG-CHEMIA | 8346.63 | 8346.63 | 8375.02 | 10492.61 | 11036.96 |
WIG-MOTO | 7807.06 | 7807.06 | 7902.57 | 9408.76 | 9670.02 |
NCIndex | 262.34 | 262.34 | 265.26 | 303.06 | 352.08 |
WIG-MEDIA | 6845.13 | 7420.91 | 7683.27 | 8805.22 | 8805.22 |
INNOVATOR | 1233.85 | 1388.64 | 1432.40 | 1586.83 | 1586.83 |
WIG20TRsht | bd. | 3012.49 | 3217.04 | 3605.50 | bd. |
WIG-PALIWA | 5593.31 | 6107.35 | 6629.77 | 7513.89 | 7513.89 |
WIG-BUDOW | 5529.89 | 7771.72 | 8513.75 | 9489.18 | 9489.18 |
WIG20short | 3018.15 | 3018.15 | 3239.31 | 3518.84 | 4066.19 |
mWIG40 | 4783.82 | 5630.41 | 6243.06 | 6732.07 | 6732.07 |
WIG-NRCHOM | 3486.26 | 3688.02 | 4211.96 | 4625.14 | 4625.14 |
WIG20lev | 283.25 | 383.07 | 466.61 | 531.21 | 531.21 |
WIG.MS-BAS | 10337.47 | 10614.42 | 12555.95 | 14037.92 | 14037.92 |
WIG-GORNIC | 3702.72 | 3748.91 | 4843.54 | 5658.57 | 5658.57 |
WIG-ENERG | 2131.59 | 2131.59 | 2596.19 | 2924.42 | 3035.28 |
WIG.MS-FIN | 10107.33 | 13871.25 | 16268.37 | 17755.73 | 17755.73 |
WIG-SPOZYW | 2047.22 | 2047.22 | 2384.32 | 2589.75 | 2589.75 |
WIG20TRlev | bd. | 3014.71 | 3876.81 | 4381.24 | bd. |
WIG30 | 2279.91 | 2705.07 | 3068.24 | 3263.72 | 3263.72 |
sWIG80 | 20162.92 | 22730.74 | 24648.92 | 25661.00 | 25661.00 |
WIG20 | 1843.38 | 2175.62 | 2454.63 | 2600.53 | 2600.53 |
mWIG40TR | 6950.42 | 8191.49 | 9345.44 | 9904.70 | 9904.70 |
sWIG80TR | 29341.87 | 33183.34 | 36773.91 | 38283.83 | 38283.83 |
WIG30TR | 4469.35 | 5316.92 | 6186.33 | 6550.54 | 6550.54 |
WIG140 | 1214.18 | 1430.41 | 1648.13 | 1738.80 | 1738.80 |
WIG20TR | 3671.19 | 4344.32 | 5030.02 | 5311.85 | 5311.85 |
WIG | 63210.28 | 74114.36 | 85141.13 | 89657.97 | 89657.97 |
WIG-Poland | 66158.57 | 77196.42 | 88914.94 | 93386.67 | 93386.67 |
WIG-Ukrain | 194.54 | 194.54 | 237.03 | 251.92 | 321.12 |
WIG-BANKI | 7349.34 | 10579.09 | 13227.63 | 14133.79 | 14133.79 |
Biznesradar bez reklam? Sprawdź BR Plus |
|||||
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
WIGdiv | 1341.78 | 1517.93 | 1776.55 | 1862.29 | 1862.29 |
WIG-ODZIEZ | 6519.63 | 6732.72 | 10311.07 | 11384.09 | 11384.09 |
WIGtechTR | 12639.57 | 12756.81 | 14332.20 | 14600.25 | 14623.77 |
WIG.GAMES5 | 14447.44 | 14752.51 | 17768.64 | 18243.32 | 20500.40 |
WIG-GRY | 11519.92 | 11788.62 | 15894.29 | 16296.84 | 17607.08 |
GPWB-B5Y | 1107.56 | 1145.69 | 1188.13 | 1190.90 | 1191.68 |
TBSP.Index | 1891.14 | 1950.95 | 2003.63 | 2005.85 | 2005.85 |
WIG-LEKI | 2663.41 | 2663.41 | 3607.06 | 3644.54 | 3644.54 |
GPWB-B3Y5Y | 1124.93 | 1165.41 | 1192.56 | 1193.55 | 1193.55 |
WIG-CEE | 1709.23 | 1709.23 | 1915.45 | 1922.39 | 1922.39 |
WIG-INFO | 4298.39 | 4525.22 | 5402.73 | 5430.67 | 5430.67 |
GPWB-B1Y5Y | 1120.26 | 1157.94 | 1187.31 | 1187.86 | 1187.86 |
GPWB-B1Y4Y | 1123.51 | 1160.77 | 1191.12 | 1191.44 | 1191.44 |
GPWB-BWZ | 1113.60 | 1160.96 | 1204.37 | 1204.62 | 1204.62 |
GPWB-B1Y3Y | 1123.21 | 1159.33 | 1190.69 | 1190.83 | 1190.83 |
WIG20dvp | 0.00 | 6.20 | 70.39 | 70.39 | 70.39 |
mWIG40dvp | 0.00 | 1.95 | 179.39 | 179.39 | 179.39 |
sWIG80dvp | 0.00 | 5.74 | 546.97 | 546.97 | 923.72 |
mWIG40TRlv | bd. | bd. | 12042.35 | bd. | bd. |
mWIG40TRsh | bd. | bd. | 2879.38 | bd. | bd. |
WIGind | bd. | bd. | 15198.07 | bd. | bd. |
WIGmed | bd. | bd. | 19004.99 | bd. | bd. |
WIG.MS-ECM | bd. | bd. | 7863.66 | bd. | bd. |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.
Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum
Biznesradar bez reklam? Sprawdź BR Plus