Biznesradar bez reklam? Sprawdź BR Plus
Indeksy GPW i NewConnect Minimalne i maksymalne kursy
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
---|---|---|---|---|---|
GPWB-BWZ | 1091.85 | 1132.86 | 1188.02 | 1188.02 | 1188.02 |
GPWB-B1Y3Y | 1103.40 | 1141.51 | 1170.68 | 1171.23 | 1171.23 |
GPWB-B1Y4Y | 1097.69 | 1141.95 | 1170.31 | 1171.87 | 1171.87 |
WIG-Poland | 63332.67 | 73854.89 | 88131.39 | 88696.17 | 88696.17 |
WIGdiv | 1280.04 | 1424.96 | 1721.67 | 1731.77 | 1731.77 |
WIG140 | 1186.79 | 1360.45 | 1634.10 | 1653.07 | 1653.07 |
WIG | 61800.83 | 70567.93 | 84443.72 | 85405.56 | 85405.56 |
WIG-ESG | 9992.96 | 11603.49 | 14031.43 | 14215.78 | 14215.78 |
GPWB-B1Y5Y | 1090.30 | 1137.58 | 1165.43 | 1168.90 | 1168.90 |
WIG-NRCHOM | 3168.42 | 3486.26 | 4396.39 | 4457.67 | 4457.67 |
WIG-BANKI | 6689.28 | 9368.10 | 13776.59 | 14133.79 | 14133.79 |
WIG30TR | 4416.79 | 5089.79 | 6111.52 | 6197.58 | 6197.58 |
WIG20TR | 3636.78 | 4199.41 | 5029.69 | 5109.03 | 5109.03 |
WIG.MS-FIN | 9389.90 | 12635.61 | 17216.91 | 17755.73 | 17755.73 |
sWIG80TR | 29341.87 | 30082.50 | 35429.51 | 35897.60 | 35897.60 |
WIG20 | 1843.38 | 2108.61 | 2479.10 | 2529.12 | 2529.12 |
WIG30 | 2279.91 | 2596.40 | 3064.97 | 3130.08 | 3130.08 |
mWIG40TR | 6380.28 | 7450.28 | 9153.83 | 9419.35 | 9419.35 |
sWIG80 | 20162.92 | 20671.86 | 24145.57 | 24557.51 | 24557.51 |
WIG20lev | 283.25 | 365.32 | 485.42 | 507.66 | 507.66 |
GPWB-B3Y5Y | 1087.59 | 1141.35 | 1168.58 | 1179.88 | 1179.88 |
mWIG40 | 4488.56 | 5121.08 | 6221.71 | 6474.79 | 6474.79 |
WIG-BUDOW | 4909.46 | 6121.94 | 8268.38 | 8875.84 | 8875.84 |
TBSP.Index | 1831.45 | 1919.89 | 1960.10 | 1983.44 | 1983.44 |
INNOVATOR | 1138.57 | 1241.47 | 1420.49 | 1471.82 | 1471.82 |
WIG-INFO | 4298.39 | 4403.03 | 4946.24 | 5095.85 | 5095.85 |
WIG-PALIWA | 5593.31 | 5985.53 | 6888.71 | 7246.91 | 7246.91 |
WIG-GORNIC | 3702.72 | 3748.91 | 4664.02 | 4973.97 | 4973.97 |
WIG20dvp | 0.00 | 0.00 | 44.98 | 60.47 | 60.47 |
GPWB-B5Y | 1068.42 | 1130.39 | 1154.83 | 1191.68 | 1191.68 |
Biznesradar bez reklam? Sprawdź BR Plus |
|||||
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
WIG-ODZIEZ | 6447.67 | 6732.72 | 9275.42 | 10542.66 | 10542.66 |
WIG-MEDIA | 6845.13 | 7260.29 | 8169.09 | 8805.22 | 8805.22 |
WIG-MOTO | 7358.24 | 8222.80 | 8813.72 | 9670.02 | 9670.02 |
mWIG40dvp | 0.00 | 0.00 | 70.06 | 141.20 | 141.20 |
WIG.MS-BAS | 9890.74 | 10614.42 | 11299.23 | 12991.15 | 12991.15 |
WIG-LEKI | 2663.41 | 2663.41 | 2833.24 | 2948.73 | 3151.56 |
WIG-CHEMIA | 9156.22 | 9156.22 | 9625.10 | 10562.46 | 11127.59 |
WIGtechTR | 12639.57 | 12639.57 | 13073.94 | 13618.28 | 14623.77 |
WIGtech | 11380.08 | 11380.08 | 11765.05 | 12254.90 | 13274.87 |
WIG-GRY | 11519.92 | 11519.92 | 12612.87 | 13435.72 | 18486.88 |
sWIG80dvp | 0.00 | 0.00 | 140.88 | 923.72 | 923.72 |
WIG-CEE | 1709.23 | 1709.23 | 1738.14 | 1865.09 | 1939.75 |
WIG-SPOZYW | 2047.22 | 2047.22 | 2078.86 | 2346.61 | 2367.09 |
WIG.GAMES5 | 14447.44 | 14447.44 | 15146.48 | 16669.44 | 21545.19 |
WIG20short | 3076.06 | 3076.06 | 3148.09 | 3571.01 | 4066.19 |
WIG-ENERG | 2131.59 | 2131.59 | 2189.93 | 2939.20 | 3035.28 |
WIG-Ukrain | 199.77 | 199.77 | 204.15 | 242.32 | 347.50 |
NCIndex | 277.36 | 277.36 | 279.55 | 312.20 | 352.08 |
WIG20TRlev | bd. | 2854.75 | 3948.85 | 4076.88 | bd. |
WIG20TRsht | bd. | 3113.80 | 3165.31 | 3681.88 | bd. |
mWIG40TRlv | bd. | bd. | 11736.43 | bd. | bd. |
mWIG40TRsh | bd. | bd. | 2884.05 | bd. | bd. |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.
Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum
Biznesradar bez reklam? Sprawdź BR Plus