Biznesradar bez reklam? Sprawdź BR Plus
Indeksy GPW i NewConnect Minimalne i maksymalne kursy
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
---|---|---|---|---|---|
GPWB-B1Y3Y | 1114.06 | 1156.53 | 1185.02 | 1185.39 | 1185.39 |
GPWB-B1Y4Y | 1111.51 | 1158.35 | 1184.86 | 1185.24 | 1185.24 |
GPWB-B1Y5Y | 1107.18 | 1156.31 | 1180.35 | 1180.88 | 1180.88 |
GPWB-B3Y5Y | 1109.91 | 1165.03 | 1184.19 | 1184.92 | 1184.92 |
GPWB-B5Y | 1099.18 | 1145.69 | 1172.89 | 1191.68 | 1191.68 |
GPWB-BWZ | 1105.47 | 1152.89 | 1197.96 | 1198.03 | 1198.03 |
INNOVATOR | 1195.94 | 1359.69 | 1499.39 | 1586.83 | 1586.83 |
mWIG40 | 4783.82 | 5529.07 | 6517.71 | 6732.07 | 6732.07 |
mWIG40dvp | 0.00 | 0.00 | 174.92 | 174.92 | 174.92 |
mWIG40TR | 6917.02 | 8048.86 | 9749.81 | 9904.70 | 9904.70 |
mWIG40TRlv | bd. | bd. | 13157.61 | bd. | bd. |
mWIG40TRsh | bd. | bd. | 2749.06 | bd. | bd. |
NCIndex | 264.05 | 264.05 | 266.51 | 303.84 | 352.08 |
sWIG80 | 20162.92 | 22551.66 | 25278.60 | 25331.36 | 25331.36 |
sWIG80dvp | 0.00 | 0.00 | 451.75 | 451.75 | 923.72 |
sWIG80TR | 29341.87 | 32900.13 | 37571.24 | 37591.62 | 37591.62 |
TBSP.Index | 1866.21 | 1950.95 | 1987.00 | 1987.91 | 1987.91 |
WIG | 63210.28 | 73482.75 | 88613.67 | 89657.97 | 89657.97 |
WIG-BANKI | 7349.34 | 10413.90 | 13817.94 | 14133.79 | 14133.79 |
WIG-BUDOW | 5181.07 | 7489.84 | 9035.03 | 9489.18 | 9489.18 |
WIG-CEE | 1709.23 | 1709.23 | 1870.17 | 1893.36 | 1893.36 |
WIG-CHEMIA | 8979.89 | 8979.89 | 9034.74 | 10562.46 | 11036.96 |
WIG-ENERG | 2131.59 | 2131.59 | 2609.75 | 2924.42 | 3035.28 |
WIG-ESG | 10285.36 | 12087.93 | 14710.52 | 14877.09 | 14877.09 |
WIG-GORNIC | 3702.72 | 3748.91 | 5028.51 | 5658.57 | 5658.57 |
WIG-GRY | 11519.92 | 11519.92 | 14477.14 | 15086.57 | 17607.08 |
WIG-INFO | 4298.39 | 4473.88 | 5236.66 | 5269.01 | 5269.01 |
WIG-LEKI | 2663.41 | 2663.41 | 2937.65 | 3032.93 | 3151.56 |
WIG-MEDIA | 6845.13 | 7837.29 | 8000.13 | 8805.22 | 8805.22 |
WIG-MOTO | 8094.36 | 8205.35 | 8553.94 | 9408.76 | 9670.02 |
Biznesradar bez reklam? Sprawdź BR Plus |
|||||
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
WIG-NRCHOM | 3461.12 | 3486.26 | 4309.59 | 4625.14 | 4625.14 |
WIG-ODZIEZ | 6519.63 | 6732.72 | 10639.96 | 11384.09 | 11384.09 |
WIG-PALIWA | 5593.31 | 5987.65 | 6931.80 | 7513.89 | 7513.89 |
WIG-Poland | 66158.57 | 76464.37 | 92502.56 | 93386.67 | 93386.67 |
WIG-SPOZYW | 2047.22 | 2047.22 | 2561.13 | 2589.75 | 2589.75 |
WIG-Ukrain | 194.54 | 194.54 | 244.81 | 250.25 | 336.97 |
WIG.GAMES5 | 14447.44 | 14447.44 | 16987.98 | 17539.16 | 20500.40 |
WIG.MS-BAS | 10337.47 | 10614.42 | 12865.09 | 14037.92 | 14037.92 |
WIG.MS-ECM | bd. | bd. | 8312.08 | bd. | bd. |
WIG.MS-FIN | 10107.33 | 13678.11 | 17158.36 | 17755.73 | 17755.73 |
WIG140 | 1214.18 | 1418.14 | 1716.57 | 1738.80 | 1738.80 |
WIG20 | 1843.38 | 2161.56 | 2561.27 | 2600.53 | 2600.53 |
WIG20dvp | 0.00 | 6.20 | 70.39 | 70.39 | 70.39 |
WIG20lev | 283.25 | 378.56 | 510.50 | 531.21 | 531.21 |
WIG20short | 3018.15 | 3018.15 | 3091.83 | 3535.91 | 4066.19 |
WIG20TR | 3671.19 | 4316.26 | 5248.56 | 5311.85 | 5311.85 |
WIG20TRlev | bd. | 2978.90 | 4240.05 | 4381.24 | bd. |
WIG20TRsht | bd. | 3012.49 | 3072.79 | 3623.83 | bd. |
WIG30 | 2279.91 | 2683.75 | 3199.35 | 3263.72 | 3263.72 |
WIG30TR | 4469.35 | 5275.02 | 6450.69 | 6550.54 | 6550.54 |
WIGdiv | 1333.01 | 1502.12 | 1826.02 | 1862.29 | 1862.29 |
WIGind | bd. | bd. | 15989.43 | bd. | bd. |
WIGmed | bd. | bd. | 18499.45 | bd. | bd. |
WIGtechTR | 12639.57 | 12639.57 | 14148.14 | 14523.34 | 14623.77 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.
![](/gfx/minmax-legend.png)
Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum
Biznesradar bez reklam? Sprawdź BR Plus