Biznesradar bez reklam? Sprawdź BR Plus
Indeksy GPW i NewConnect Minimalne i maksymalne kursy
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
---|---|---|---|---|---|
GPWB-B1Y3Y | 1104.19 | 1141.51 | 1172.88 | 1172.90 | 1172.90 |
GPWB-B1Y4Y | 1097.69 | 1141.95 | 1172.91 | 1173.46 | 1173.46 |
GPWB-B1Y5Y | 1090.30 | 1137.58 | 1169.10 | 1169.85 | 1169.85 |
GPWB-B3Y5Y | 1087.59 | 1141.35 | 1173.38 | 1179.88 | 1179.88 |
GPWB-B5Y | 1068.42 | 1130.88 | 1166.29 | 1191.68 | 1191.68 |
GPWB-BWZ | 1097.26 | 1136.52 | 1190.43 | 1190.45 | 1190.45 |
INNOVATOR | 1138.57 | 1241.47 | 1467.12 | 1471.82 | 1471.82 |
mWIG40 | 4521.17 | 5178.99 | 6465.73 | 6502.25 | 6502.25 |
mWIG40dvp | 0.00 | 0.00 | 70.06 | 141.20 | 141.20 |
mWIG40TR | 6450.60 | 7522.96 | 9512.85 | 9566.58 | 9566.58 |
mWIG40TRlv | bd. | bd. | 12645.78 | bd. | bd. |
mWIG40TRsh | bd. | bd. | 2784.13 | bd. | bd. |
NCIndex | 277.36 | 277.36 | 281.89 | 303.99 | 352.08 |
sWIG80 | 20162.92 | 20779.14 | 24441.77 | 24557.51 | 24557.51 |
sWIG80dvp | 0.00 | 0.00 | 140.88 | 923.72 | 923.72 |
sWIG80TR | 29341.87 | 30288.69 | 35864.13 | 35961.25 | 35961.25 |
TBSP.Index | 1831.45 | 1919.89 | 1970.59 | 1983.44 | 1983.44 |
WIG | 62127.83 | 71183.71 | 87427.54 | 87653.33 | 87653.33 |
WIG-BANKI | 6817.36 | 9736.79 | 13687.22 | 14133.79 | 14133.79 |
WIG-BUDOW | 4909.46 | 6225.60 | 8842.11 | 8926.80 | 8926.80 |
WIG-CEE | 1709.23 | 1709.23 | 1782.47 | 1833.28 | 1882.18 |
WIG-CHEMIA | 9156.22 | 9156.22 | 9777.15 | 10562.46 | 11036.96 |
WIG-ENERG | 2131.59 | 2131.59 | 2483.02 | 2939.20 | 3035.28 |
WIG-ESG | 10084.49 | 11751.02 | 14557.10 | 14600.30 | 14600.30 |
WIG-GORNIC | 3702.72 | 3748.91 | 4973.55 | 4977.89 | 4977.89 |
WIG-GRY | 11519.92 | 11519.92 | 13808.46 | 14016.66 | 18486.88 |
WIG-INFO | 4298.39 | 4471.80 | 5070.72 | 5098.42 | 5098.42 |
WIG-LEKI | 2663.41 | 2663.41 | 2880.46 | 2948.73 | 3151.56 |
WIG-MEDIA | 6845.13 | 7556.70 | 8229.90 | 8805.22 | 8805.22 |
WIG-MOTO | 7469.53 | 8222.80 | 8638.82 | 9670.02 | 9670.02 |
Biznesradar bez reklam? Sprawdź BR Plus |
|||||
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
WIG-NRCHOM | 3212.45 | 3486.26 | 4452.09 | 4527.79 | 4527.79 |
WIG-ODZIEZ | 6516.16 | 6732.72 | 10304.07 | 10542.66 | 10542.66 |
WIG-PALIWA | 5593.31 | 5985.53 | 6916.66 | 7246.91 | 7246.91 |
WIG-Poland | 63790.77 | 74064.44 | 91302.65 | 91353.37 | 91353.37 |
WIG-SPOZYW | 2047.22 | 2047.22 | 2198.43 | 2346.61 | 2346.61 |
WIG-Ukrain | 199.77 | 199.77 | 202.65 | 242.32 | 341.85 |
WIG.GAMES5 | 14447.44 | 14447.44 | 16386.29 | 16669.44 | 21545.19 |
WIG.MS-BAS | 9890.74 | 10614.42 | 12486.83 | 12991.15 | 12991.15 |
WIG.MS-FIN | 9635.89 | 12963.99 | 17231.70 | 17755.73 | 17755.73 |
WIG140 | 1194.31 | 1373.76 | 1694.00 | 1698.50 | 1698.50 |
WIG20 | 1843.38 | 2130.91 | 2565.64 | 2573.52 | 2573.52 |
WIG20dvp | 0.00 | 0.00 | 48.06 | 60.47 | 60.47 |
WIG20lev | 283.25 | 373.65 | 518.21 | 521.38 | 521.38 |
WIG20short | 3040.64 | 3040.64 | 3050.11 | 3537.14 | 4066.19 |
WIG20TR | 3655.38 | 4243.82 | 5211.58 | 5227.58 | 5227.58 |
WIG20TRlev | bd. | 2920.69 | 4226.44 | 4252.22 | bd. |
WIG20TRsht | bd. | 3052.57 | 3062.10 | 3644.80 | bd. |
WIG30 | 2279.91 | 2626.21 | 3196.95 | 3206.00 | 3206.00 |
WIG30TR | 4433.19 | 5148.22 | 6382.21 | 6400.28 | 6400.28 |
WIGdiv | 1280.04 | 1429.98 | 1786.22 | 1794.13 | 1794.13 |
WIGtech | 11380.08 | 11380.08 | 12281.29 | 12309.04 | 13274.87 |
WIGtechTR | 12639.57 | 12639.57 | 13647.61 | 13678.44 | 14623.77 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.
Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum
Biznesradar bez reklam? Sprawdź BR Plus