Biznesradar bez reklam? Sprawdź BR Plus
Indeksy GPW i NewConnect Minimalne i maksymalne kursy
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
---|---|---|---|---|---|
WIG-Poland | 63790.77 | 76464.37 | 93371.54 | 93195.07 | 93195.07 |
WIG | 62127.83 | 73482.75 | 89440.99 | 89657.97 | 89657.97 |
sWIG80TR | 29341.87 | 30964.21 | 36917.47 | 36975.75 | 36975.75 |
sWIG80 | 20162.92 | 21242.57 | 25131.09 | 25170.76 | 25170.76 |
WIG.GAMES5 | 14447.44 | 14447.44 | 17178.59 | 17273.54 | 21545.19 |
WIG.MS-FIN | 9719.82 | 13354.11 | 16494.21 | 17755.73 | 17755.73 |
WIG-ESG | 10084.49 | 12087.93 | 14837.99 | 14877.09 | 14877.09 |
WIG-GRY | 11519.92 | 11519.92 | 14704.37 | 14792.20 | 18486.88 |
WIGtechTR | 12639.57 | 12639.57 | 14342.95 | 14373.43 | 14623.77 |
WIG.MS-BAS | 9890.74 | 10614.42 | 13904.50 | 14037.92 | 14037.92 |
mWIG40TRlv | bd. | bd. | 13597.63 | bd. | bd. |
WIG-BANKI | 6909.57 | 10155.11 | 13033.26 | 14133.79 | 14133.79 |
WIGtech | 11380.08 | 11380.08 | 12907.03 | 12934.45 | 13274.87 |
WIG-ODZIEZ | 6516.16 | 6732.72 | 11057.61 | 11216.88 | 11216.88 |
WIG-CHEMIA | 9156.22 | 9156.22 | 9940.40 | 10562.46 | 11036.96 |
mWIG40TR | 6450.60 | 7931.65 | 9873.87 | 9901.22 | 9901.22 |
WIG-BUDOW | 4909.46 | 6809.27 | 9067.93 | 9093.73 | 9093.73 |
WIG-MOTO | 7482.73 | 8222.80 | 8599.81 | 9670.02 | 9670.02 |
WIG-MEDIA | 6845.13 | 7556.70 | 8588.71 | 8805.22 | 8805.22 |
WIG-PALIWA | 5593.31 | 5985.53 | 7403.86 | 7431.71 | 7431.71 |
mWIG40 | 4521.17 | 5458.17 | 6711.11 | 6729.70 | 6729.70 |
WIG30TR | 4433.19 | 5275.02 | 6532.36 | 6550.54 | 6550.54 |
WIG-GORNIC | 3702.72 | 3748.91 | 5592.64 | 5658.57 | 5658.57 |
WIG20TR | 3655.38 | 4316.26 | 5296.76 | 5311.85 | 5311.85 |
WIG-INFO | 4298.39 | 4473.88 | 5230.93 | 5246.63 | 5246.63 |
WIG-NRCHOM | 3212.45 | 3486.26 | 4594.53 | 4609.22 | 4609.22 |
WIG20TRlev | bd. | 2978.90 | 4356.58 | 4381.24 | bd. |
WIG30 | 2279.91 | 2683.75 | 3250.20 | 3263.72 | 3263.72 |
WIG20short | 3018.15 | 3018.15 | 3026.89 | 3535.91 | 4066.19 |
WIG20TRsht | bd. | 3012.49 | 3021.21 | 3623.83 | bd. |
Biznesradar bez reklam? Sprawdź BR Plus |
|||||
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
WIG-LEKI | 2663.41 | 2663.41 | 2989.87 | 3032.93 | 3151.56 |
mWIG40TRsh | bd. | bd. | 2690.20 | bd. | bd. |
WIG-ENERG | 2131.59 | 2131.59 | 2688.46 | 2939.20 | 3035.28 |
WIG20 | 1843.38 | 2161.56 | 2589.46 | 2600.53 | 2600.53 |
WIG-SPOZYW | 2047.22 | 2047.22 | 2294.47 | 2346.61 | 2346.61 |
TBSP.Index | 1835.50 | 1927.00 | 1971.06 | 1983.44 | 1983.44 |
WIGdiv | 1280.04 | 1478.02 | 1848.40 | 1851.02 | 1851.02 |
WIG-CEE | 1709.23 | 1709.23 | 1804.95 | 1826.01 | 1882.18 |
WIG140 | 1194.31 | 1418.14 | 1734.58 | 1738.80 | 1738.80 |
INNOVATOR | 1138.57 | 1289.85 | 1544.94 | 1544.94 | 1544.94 |
GPWB-BWZ | 1099.62 | 1144.59 | 1191.10 | 1191.34 | 1191.34 |
GPWB-B1Y4Y | 1099.52 | 1143.56 | 1175.03 | 1175.21 | 1175.21 |
GPWB-B3Y5Y | 1090.64 | 1145.96 | 1174.89 | 1179.88 | 1179.88 |
GPWB-B1Y3Y | 1105.30 | 1143.12 | 1174.54 | 1174.57 | 1174.57 |
GPWB-B1Y5Y | 1092.50 | 1140.23 | 1170.67 | 1171.08 | 1171.08 |
GPWB-B5Y | 1071.75 | 1139.15 | 1163.91 | 1191.68 | 1191.68 |
WIG20lev | 283.25 | 378.56 | 528.22 | 531.21 | 531.21 |
NCIndex | 276.83 | 276.83 | 279.09 | 303.99 | 352.08 |
WIG-Ukrain | 194.54 | 194.54 | 201.46 | 242.32 | 336.97 |
sWIG80dvp | 0.00 | 0.00 | 168.10 | 923.72 | 923.72 |
mWIG40dvp | 0.00 | 0.00 | 70.06 | 141.20 | 141.20 |
WIG20dvp | 0.00 | 0.00 | 62.22 | 62.22 | 62.22 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.
Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum
Biznesradar bez reklam? Sprawdź BR Plus