Biznesradar bez reklam? Sprawdź BR Plus
Indeksy GPW i NewConnect Minimalne i maksymalne kursy
Biznesradar bez reklam? Sprawdź BR Plus
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
|---|---|---|---|---|---|
| WIG-Poland | 76464.37 | 81414.79 | 82789.91 | 92778.96 | 93386.67 |
| WIG | 73482.75 | 77412.12 | 79187.40 | 89084.78 | 89657.97 |
| sWIG80TR | 30964.21 | 33717.68 | 35314.65 | 38283.83 | 38283.83 |
| sWIG80 | 21242.57 | 22553.46 | 23378.87 | 25661.00 | 25661.00 |
| WIGmed | bd. | bd. | 18549.64 | bd. | bd. |
| WIG.MS-FIN | 13354.11 | 14091.74 | 14649.87 | 17345.64 | 17755.73 |
| WIGind | bd. | bd. | 14648.89 | bd. | bd. |
| WIG-GRY | 11519.92 | 13564.05 | 14259.01 | 17874.63 | 17874.63 |
| WIG.GAMES5 | 13350.41 | 13350.41 | 13386.17 | 19266.12 | 19266.12 |
| WIGtechTR | 12639.57 | 13113.85 | 13189.47 | 15431.89 | 15431.89 |
| WIG-BANKI | 10155.11 | 11496.17 | 12115.42 | 13949.98 | 14133.79 |
| WIG.MS-BAS | 10614.42 | 11002.26 | 11762.88 | 13306.30 | 14037.92 |
| mWIG40TRlv | bd. | 10177.81 | 11151.11 | 13667.96 | bd. |
| WIG-ODZIEZ | 6732.72 | 9014.14 | 11009.83 | 11399.28 | 11399.28 |
| mWIG40TR | 7931.65 | 8622.64 | 9116.85 | 9904.70 | 9904.70 |
| WIG-CHEMIA | 7638.33 | 7638.33 | 8437.00 | 9820.39 | 10562.46 |
| WIG-MOTO | 7240.58 | 7240.58 | 7532.98 | 8762.94 | 9670.02 |
| WIG.MS-ECM | bd. | bd. | 7038.40 | bd. | bd. |
| WIG-BUDOW | 6786.43 | 6786.43 | 6971.35 | 9366.75 | 9489.18 |
| WIG-MEDIA | 6324.00 | 6324.00 | 6686.66 | 8463.77 | 8805.22 |
| mWIG40 | 5458.17 | 5747.37 | 6047.62 | 6732.07 | 6732.07 |
| WIG-PALIWA | 5521.68 | 5521.68 | 5884.69 | 7083.23 | 7513.89 |
| WIG30TR | 5275.02 | 5600.94 | 5769.79 | 6490.66 | 6550.54 |
| WIG-INFO | 4473.88 | 4996.27 | 5184.61 | 5596.66 | 5596.66 |
| WIG20TR | 4316.26 | 4528.38 | 4600.59 | 5283.15 | 5311.85 |
| WIG-NRCHOM | 3486.26 | 3771.64 | 4348.89 | 4595.58 | 4625.14 |
| WIG-GORNIC | 3748.91 | 4061.31 | 4334.43 | 5454.83 | 5658.57 |
| WIG20short | 3018.15 | 3074.02 | 3723.92 | 3759.17 | 3759.17 |
| WIG20TRsht | 3012.49 | 3054.52 | 3587.46 | 3621.43 | 3623.83 |
| WIG-LEKI | 2663.41 | 2846.68 | 3228.01 | 3891.13 | 3891.13 |
Biznesradar bez reklam? Sprawdź BR Plus |
|||||
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
| WIG20TRlev | 2978.90 | 3076.22 | 3136.03 | 4294.56 | 4381.24 |
| mWIG40TRsh | bd. | 2687.08 | 3029.41 | 3124.61 | bd. |
| WIG30 | 2683.75 | 2763.66 | 2793.43 | 3219.17 | 3263.72 |
| WIG-ENERG | 2131.59 | 2346.66 | 2532.06 | 2714.37 | 2939.20 |
| WIG-SPOZYW | 2047.22 | 2206.24 | 2509.59 | 2589.75 | 2589.75 |
| WIG20 | 2161.56 | 2163.92 | 2184.70 | 2578.15 | 2600.53 |
| TBSP.Index | 1927.00 | 1963.04 | 2033.92 | 2054.49 | 2054.49 |
| WIG-CEE | 1709.23 | 1801.38 | 1884.70 | 1923.75 | 1923.75 |
| WIGdiv | 1478.02 | 1634.13 | 1719.16 | 1849.44 | 1862.29 |
| WIG140 | 1418.14 | 1497.45 | 1531.21 | 1725.86 | 1738.80 |
| INNOVATOR | 1289.85 | 1359.72 | 1438.51 | 1567.13 | 1586.83 |
| GPWB-BWZ | 1144.59 | 1191.42 | 1222.47 | 1224.11 | 1224.11 |
| GPWB-B3Y5Y | 1145.96 | 1170.12 | 1215.44 | 1226.33 | 1226.33 |
| GPWB-B1Y4Y | 1143.56 | 1173.39 | 1214.25 | 1215.96 | 1215.96 |
| GPWB-B1Y3Y | 1143.12 | 1174.32 | 1213.05 | 1213.82 | 1213.82 |
| GPWB-B1Y5Y | 1140.23 | 1167.89 | 1210.71 | 1214.65 | 1214.65 |
| GPWB-B5Y | 1139.15 | 1154.18 | 1199.87 | 1227.22 | 1227.22 |
| sWIG80dvp | 0.00 | 209.86 | 845.00 | 845.00 | 923.72 |
| WIG20lev | 349.93 | 349.93 | 356.74 | 517.02 | 531.21 |
| WIG-Ukrain | 194.54 | 201.80 | 291.91 | 291.91 | 291.91 |
| NCIndex | 236.81 | 236.81 | 239.10 | 278.59 | 303.99 |
| mWIG40dvp | 0.00 | 70.06 | 222.89 | 222.89 | 222.89 |
| WIG20dvp | 0.00 | 62.22 | 133.15 | 133.15 | 133.15 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.
Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum
