Biznesradar bez reklam? Sprawdź BR Plus
Indeksy GPW i NewConnect Minimalne i maksymalne kursy
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
---|---|---|---|---|---|
WIG-Poland | 66158.57 | 81414.79 | 88493.11 | 93386.67 | 93386.67 |
WIG | 63210.28 | 77412.12 | 84690.74 | 89657.97 | 89657.97 |
sWIG80TR | 29341.87 | 33717.68 | 36314.84 | 38283.83 | 38283.83 |
sWIG80 | 20162.92 | 22553.46 | 24230.44 | 25661.00 | 25661.00 |
WIGmed | bd. | bd. | 19259.69 | bd. | bd. |
WIG.GAMES5 | 14447.44 | 14788.33 | 18760.07 | 18760.07 | 20391.47 |
WIG-GRY | 11519.92 | 12076.17 | 17313.69 | 17380.02 | 17420.67 |
WIG.MS-FIN | 10107.33 | 14091.74 | 16047.03 | 17755.73 | 17755.73 |
WIGind | bd. | bd. | 14945.98 | bd. | bd. |
WIGtechTR | 12639.57 | 12756.81 | 14732.38 | 14737.32 | 14737.32 |
WIG-BANKI | 7349.34 | 11496.17 | 13244.45 | 14133.79 | 14133.79 |
WIG.MS-BAS | 10337.47 | 10614.42 | 12053.50 | 14037.92 | 14037.92 |
mWIG40TRlv | bd. | bd. | 12041.24 | bd. | bd. |
WIG-ODZIEZ | 6519.63 | 6732.72 | 9881.82 | 11384.09 | 11384.09 |
mWIG40TR | 6950.42 | 8622.64 | 9384.59 | 9904.70 | 9904.70 |
WIG-CHEMIA | 7748.00 | 7748.00 | 8271.12 | 10492.61 | 11036.96 |
WIG-MOTO | 7429.86 | 7429.86 | 8188.43 | 9408.76 | 9670.02 |
WIG-BUDOW | 5529.89 | 7577.82 | 7993.54 | 9489.18 | 9489.18 |
WIG.MS-ECM | bd. | bd. | 7725.61 | bd. | bd. |
WIG-MEDIA | 6845.13 | 6857.24 | 7067.03 | 8805.22 | 8805.22 |
WIG-PALIWA | 5593.31 | 6150.44 | 6562.32 | 7513.89 | 7513.89 |
mWIG40 | 4783.82 | 5747.37 | 6255.24 | 6732.07 | 6732.07 |
WIG30TR | 4469.35 | 5600.94 | 6172.28 | 6550.54 | 6550.54 |
WIG-INFO | 4298.39 | 4617.91 | 5397.50 | 5479.73 | 5479.73 |
WIG20TR | 3671.19 | 4528.38 | 4999.06 | 5311.85 | 5311.85 |
WIG-GORNIC | 3731.49 | 3804.49 | 4549.93 | 5658.57 | 5658.57 |
WIG-NRCHOM | 3486.26 | 3771.64 | 4081.39 | 4625.14 | 4625.14 |
WIG20TRlev | bd. | 3121.58 | 3792.57 | 4381.24 | bd. |
WIG-LEKI | 2663.41 | 2663.41 | 3532.01 | 3864.37 | 3864.37 |
WIG20short | 3018.15 | 3018.15 | 3297.91 | 3638.78 | 4066.19 |
Biznesradar bez reklam? Sprawdź BR Plus |
|||||
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
WIG20TRsht | bd. | 3012.49 | 3247.98 | 3584.08 | bd. |
WIG30 | 2279.91 | 2763.66 | 3045.57 | 3263.72 | 3263.72 |
mWIG40TRsh | bd. | bd. | 2880.90 | bd. | bd. |
WIG-ENERG | 2131.59 | 2131.59 | 2562.33 | 2752.14 | 3035.28 |
WIG20 | 1843.38 | 2193.10 | 2421.06 | 2600.53 | 2600.53 |
WIG-SPOZYW | 2047.22 | 2047.22 | 2304.46 | 2589.75 | 2589.75 |
TBSP.Index | 1891.14 | 1950.95 | 2029.31 | 2041.33 | 2041.33 |
WIG-CEE | 1709.23 | 1709.23 | 1858.31 | 1923.75 | 1923.75 |
WIGdiv | 1341.78 | 1583.71 | 1761.42 | 1862.29 | 1862.29 |
WIG140 | 1214.18 | 1497.45 | 1639.86 | 1738.80 | 1738.80 |
INNOVATOR | 1233.85 | 1359.72 | 1419.51 | 1586.83 | 1586.83 |
GPWB-BWZ | 1116.36 | 1172.27 | 1210.64 | 1210.70 | 1210.70 |
GPWB-B3Y5Y | 1124.93 | 1165.48 | 1209.59 | 1217.36 | 1217.36 |
GPWB-B5Y | 1107.56 | 1145.69 | 1209.24 | 1223.77 | 1223.77 |
GPWB-B1Y4Y | 1126.20 | 1165.06 | 1202.36 | 1206.21 | 1206.21 |
GPWB-B1Y5Y | 1121.80 | 1162.34 | 1200.13 | 1205.01 | 1205.01 |
GPWB-B1Y3Y | 1127.38 | 1163.94 | 1199.72 | 1202.84 | 1202.84 |
sWIG80dvp | 0.00 | 20.89 | 656.88 | 656.88 | 923.72 |
WIG20lev | 283.25 | 369.94 | 449.44 | 531.21 | 531.21 |
WIG-Ukrain | 194.54 | 194.54 | 262.87 | 285.26 | 304.15 |
NCIndex | 249.77 | 249.77 | 260.12 | 299.84 | 339.04 |
mWIG40dvp | 0.00 | 1.95 | 193.43 | 193.43 | 193.43 |
WIG20dvp | 0.00 | 14.98 | 87.32 | 87.32 | 87.32 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.
![](/gfx/minmax-legend.png)
Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum
Biznesradar bez reklam? Sprawdź BR Plus