Biznesradar bez reklam? Sprawdź BR Plus
Indeksy GPW i NewConnect Minimalne i maksymalne kursy
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
---|---|---|---|---|---|
INNOVATOR | 1138.57 | 1241.47 | 1502.71 | 1494.94 | 1494.94 |
sWIG80TR | 29341.87 | 30630.01 | 36109.48 | 36025.36 | 36025.36 |
sWIG80 | 20162.92 | 21013.30 | 24608.98 | 24557.51 | 24557.51 |
GPWB-BWZ | 1098.93 | 1142.20 | 1190.57 | 1190.57 | 1190.57 |
GPWB-B1Y3Y | 1104.19 | 1141.51 | 1173.30 | 1173.35 | 1173.35 |
mWIG40TR | 6450.60 | 7832.27 | 9627.69 | 9636.61 | 9636.61 |
mWIG40 | 4521.17 | 5391.35 | 6543.79 | 6549.85 | 6549.85 |
GPWB-B1Y4Y | 1097.69 | 1141.95 | 1173.18 | 1173.69 | 1173.69 |
GPWB-B1Y5Y | 1090.30 | 1138.53 | 1168.98 | 1170.14 | 1170.14 |
WIGdiv | 1280.04 | 1477.49 | 1786.45 | 1794.13 | 1794.13 |
WIG-ODZIEZ | 6516.16 | 6732.72 | 10666.12 | 10731.50 | 10731.50 |
WIG-Poland | 63790.77 | 74064.44 | 90711.46 | 91353.37 | 91353.37 |
WIG-INFO | 4298.39 | 4473.88 | 5076.97 | 5098.42 | 5098.42 |
WIG140 | 1194.31 | 1418.14 | 1682.87 | 1702.84 | 1702.84 |
WIG | 62127.83 | 73482.75 | 86846.50 | 87863.07 | 87863.07 |
WIG-ESG | 10084.49 | 12087.93 | 14440.53 | 14641.79 | 14641.79 |
WIG30TR | 4433.19 | 5275.02 | 6328.74 | 6424.78 | 6424.78 |
WIG30 | 2279.91 | 2683.75 | 3164.18 | 3218.27 | 3218.27 |
WIG20TR | 3655.38 | 4316.26 | 5138.60 | 5234.81 | 5234.81 |
WIG-GORNIC | 3702.72 | 3748.91 | 5033.86 | 5123.21 | 5123.21 |
WIG-BUDOW | 4909.46 | 6719.32 | 8664.40 | 8926.80 | 8926.80 |
WIG20 | 1843.38 | 2161.56 | 2525.14 | 2577.09 | 2577.09 |
GPWB-B3Y5Y | 1087.59 | 1144.13 | 1172.87 | 1179.88 | 1179.88 |
WIG20lev | 283.25 | 378.56 | 503.34 | 522.76 | 522.76 |
WIG.MS-BAS | 9890.74 | 10614.42 | 12803.37 | 13063.59 | 13063.59 |
TBSP.Index | 1831.45 | 1923.68 | 1969.35 | 1983.44 | 1983.44 |
WIG-NRCHOM | 3212.45 | 3486.26 | 4401.61 | 4527.79 | 4527.79 |
WIG-BANKI | 6909.57 | 10155.11 | 13160.41 | 14133.79 | 14133.79 |
WIG.MS-FIN | 9719.82 | 13354.11 | 16561.73 | 17755.73 | 17755.73 |
WIG-PALIWA | 5593.31 | 5985.53 | 6969.38 | 7246.91 | 7246.91 |
Biznesradar bez reklam? Sprawdź BR Plus |
|||||
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
WIG20dvp | 0.00 | 0.00 | 48.06 | 60.47 | 60.47 |
GPWB-B5Y | 1068.42 | 1136.35 | 1164.19 | 1191.68 | 1191.68 |
WIG-MEDIA | 6845.13 | 7556.70 | 8269.77 | 8805.22 | 8805.22 |
WIG-LEKI | 2663.41 | 2663.41 | 3012.12 | 3021.62 | 3151.56 |
WIGtechTR | 12639.57 | 12639.57 | 13803.63 | 13795.29 | 14623.77 |
WIGtech | 11380.08 | 11380.08 | 12421.69 | 12414.19 | 13274.87 |
WIG-SPOZYW | 2047.22 | 2047.22 | 2211.70 | 2346.61 | 2346.61 |
WIG-CEE | 1709.23 | 1709.23 | 1804.21 | 1833.28 | 1882.18 |
WIG-CHEMIA | 9156.22 | 9156.22 | 10141.87 | 10562.46 | 11036.96 |
WIG-ENERG | 2131.59 | 2131.59 | 2582.65 | 2939.20 | 3035.28 |
mWIG40dvp | 0.00 | 0.00 | 70.06 | 141.20 | 141.20 |
WIG-MOTO | 7482.73 | 8222.80 | 8443.33 | 9670.02 | 9670.02 |
WIG-GRY | 11519.92 | 11519.92 | 14101.92 | 14153.13 | 18486.88 |
WIG.GAMES5 | 14447.44 | 14447.44 | 16561.76 | 16669.44 | 21545.19 |
sWIG80dvp | 0.00 | 0.00 | 140.88 | 923.72 | 923.72 |
NCIndex | 277.36 | 277.36 | 282.29 | 303.99 | 352.08 |
WIG20short | 3037.46 | 3037.46 | 3096.44 | 3535.91 | 4066.19 |
WIG-Ukrain | 199.77 | 199.77 | 205.14 | 242.32 | 341.85 |
WIG20TRlev | bd. | 2978.90 | 4105.34 | 4263.52 | bd. |
WIG20TRsht | bd. | 3049.33 | 3108.29 | 3623.83 | bd. |
mWIG40TRlv | bd. | bd. | 12944.56 | bd. | bd. |
mWIG40TRsh | bd. | bd. | 2753.90 | bd. | bd. |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.
Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum
Biznesradar bez reklam? Sprawdź BR Plus