Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80TR Minimalne i maksymalne kursy
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
---|---|---|---|---|---|
ZEP (ZEPAK) | 17.34 | 17.34 | 18.10 | 21.55 | 22.80 |
XTP (XTPL) | 111.00 | 111.00 | 117.60 | 152.00 | 188.50 |
WWL (WAWEL) | 572.13 | 577.85 | 626.00 | 730.42 | 776.19 |
WTN (WITTCHEN) | 23.00 | 27.10 | 33.15 | 36.25 | 37.50 |
WLT (WIELTON) | 6.61 | 6.61 | 6.69 | 9.88 | 9.88 |
VRG | 2.96 | 3.08 | 3.68 | 3.70 | 3.70 |
VRC (VERCOM) | 57.34 | 77.36 | 125.50 | 149.37 | 149.37 |
VOX (VOXEL) | 49.99 | 77.00 | 89.60 | 102.00 | 102.00 |
VOT (VOTUM) | 29.70 | 29.70 | 30.50 | 49.70 | 50.17 |
VGO (VIGOPHOTN) | 416.00 | 433.00 | 550.00 | 604.00 | 604.00 |
UNT (UNIMOT) | 85.59 | 120.13 | 141.80 | 155.00 | 155.00 |
TOR (TORPOL) | 15.50 | 25.60 | 35.90 | 39.10 | 39.10 |
TOA (TOYA) | 5.66 | 7.06 | 8.03 | 8.70 | 8.75 |
SVE (SNTVERSE) | 3.55 | 3.55 | 5.37 | 5.93 | 5.93 |
STX (STALEXP) | 2.09 | 2.44 | 2.765 | 3.09 | 3.09 |
STP (STALPROD) | 201.50 | 201.50 | 225.00 | 239.00 | 262.00 |
SPR (SPYROSOFT) | 363.00 | 395.00 | 405.00 | 548.00 | 578.00 |
SNX (SUNEX) | 9.07 | 9.07 | 9.82 | 15.18 | 18.00 |
SNK (SANOK) | 17.70 | 19.50 | 20.05 | 24.70 | 25.70 |
SKA (SNIEZKA) | 69.53 | 76.68 | 85.00 | 92.60 | 92.60 |
SHO (SHOPER) | 26.26 | 26.26 | 42.00 | 45.50 | 45.50 |
SGN (SYGNITY) | 26.90 | 45.00 | 61.00 | 71.20 | 71.20 |
SEL (SELENAFM) | 21.68 | 28.97 | 33.60 | 36.90 | 38.28 |
SCP (SCPFL) | 148.00 | 162.00 | 164.00 | 230.00 | 239.00 |
RFK (RAFAKO) | 0.65 | 0.80 | 0.880 | 1.25 | 1.39 |
PLW (PLAYWAY) | 240.35 | 240.35 | 294.50 | 325.00 | 411.96 |
PEP | 58.80 | 58.80 | 69.60 | 76.80 | 87.70 |
PEN (PHOTON) | 7.04 | 7.04 | 7.48 | 9.12 | 12.08 |
PCR (PCCROKITA) | 75.58 | 86.58 | 90.00 | 102.33 | 106.25 |
PCF (PCFGROUP) | 16.00 | 16.00 | 18.34 | 29.00 | 43.40 |
Biznesradar bez reklam? Sprawdź BR Plus |
|||||
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
PCE (POLICE) | 9.52 | 9.52 | 10.50 | 12.00 | 13.40 |
PBX (PEKABEX) | 18.52 | 20.00 | 24.00 | 26.60 | 26.60 |
OTS (OTLOG) | 25.05 | 25.05 | 26.85 | 39.43 | 45.26 |
OPN (OPONEO.PL) | 32.91 | 42.55 | 69.40 | 83.60 | 83.60 |
OND (ONDE) | 9.62 | 12.83 | 13.60 | 15.99 | 17.05 |
NWG (NEWAG) | 17.19 | 18.93 | 35.20 | 38.90 | 38.90 |
MUR (MURAPOL) | bd. | 36.82 | 37.00 | 45.00 | bd. |
MSZ (MOSTALZAB) | 3.25 | 3.84 | 4.205 | 4.95 | 4.95 |
MRC (MERCATOR) | 39.22 | 41.35 | 43.75 | 49.46 | 49.46 |
MRB (MIRBUD) | 6.09 | 7.40 | 13.52 | 15.74 | 15.74 |
MOC (MOLECURE) | 13.12 | 13.12 | 14.00 | 20.45 | 25.50 |
MLS (MLSYSTEM) | 40.00 | 40.00 | 43.60 | 56.80 | 87.30 |
MGT (MANGATA) | 76.22 | 80.90 | 90.40 | 105.00 | 105.00 |
MDG (MEDICALG) | 23.72 | 23.72 | 26.60 | 32.10 | 46.80 |
MCI | 18.35 | 22.80 | 24.50 | 29.00 | 29.00 |
MAB (MABION) | 15.50 | 15.50 | 17.10 | 19.80 | 23.60 |
LBW (LUBAWA) | 2.06 | 2.57 | 4.056 | 4.88 | 4.88 |
KGN (KOGENERA) | 33.40 | 43.50 | 48.00 | 70.80 | 70.80 |
INK (INSTALKRK) | 35.60 | 40.10 | 46.30 | 54.00 | 54.00 |
FTE (FORTE) | 18.50 | 21.00 | 21.80 | 24.00 | 29.90 |
FRO (FERRO) | 26.20 | 30.50 | 37.20 | 40.00 | 40.00 |
ERB (ERBUD) | 31.80 | 34.21 | 41.80 | 47.46 | 47.75 |
ENT (ENTER) | 36.80 | 49.90 | 63.50 | 76.60 | 76.60 |
ELT (ELEKTROTI) | 11.98 | 17.56 | 30.20 | 36.50 | 36.50 |
ECH (ECHO) | 3.61 | 4.12 | 4.46 | 5.02 | 5.02 |
DCR (DECORA) | 36.96 | 45.46 | 60.00 | 64.95 | 64.95 |
DAT (DATAWALK) | 29.10 | 30.50 | 60.60 | 74.90 | 89.60 |
CTX (CAPTORTX) | 59.00 | 59.00 | 78.00 | 99.00 | 143.00 |
CRJ (CREEPYJAR) | 471.10 | 471.10 | 500.00 | 632.36 | 720.05 |
CRI (CREOTECH) | 164.50 | 171.00 | 188.00 | 219.00 | 244.00 |
COG (COGNOR) | 6.74 | 7.44 | 8.050 | 9.89 | 9.89 |
CMP (COMP) | 58.60 | 74.80 | 111.50 | 113.00 | 113.00 |
CLN (CLNPHARMA) | 13.93 | 14.55 | 27.00 | 28.00 | 28.00 |
BRS (BORYSZEW) | 5.13 | 5.36 | 5.43 | 5.94 | 6.27 |
BOS | 7.90 | 9.93 | 13.35 | 18.20 | 18.20 |
BMC (BUMECH) | 10.73 | 10.73 | 12.80 | 18.51 | 28.91 |
BLO (BLOOBER) | 20.95 | 20.95 | 22.80 | 28.90 | 28.90 |
BIO (BIOTON) | 3.30 | 3.30 | 3.415 | 3.77 | 4.10 |
BCX (BIOCELTIX) | 58.40 | 58.90 | 62.40 | 92.80 | 98.00 |
AST (ASTARTA) | 23.74 | 23.74 | 27.40 | 31.21 | 33.39 |
ASE (ASSECOSEE) | 42.25 | 45.16 | 49.70 | 55.04 | 55.04 |
ARH (ARCHICOM) | 22.19 | 25.05 | 30.50 | 38.51 | 38.51 |
APT (APATOR) | 13.52 | 13.95 | 17.00 | 17.60 | 17.60 |
AMC (AMICA) | 65.67 | 65.80 | 65.80 | 77.65 | 83.34 |
AMB (AMBRA) | 23.14 | 24.55 | 25.10 | 32.70 | 32.70 |
ALL (AILLERON) | 14.00 | 14.00 | 16.46 | 19.75 | 21.50 |
AGO (AGORA) | 7.44 | 10.16 | 10.62 | 12.75 | 12.75 |
ACT (ACTION) | 17.50 | 18.26 | 20.20 | 23.50 | 23.50 |
ABS (ASSECOBS) | 36.44 | 47.46 | 57.80 | 62.80 | 62.80 |
1AT (ATAL) | 47.10 | 47.10 | 47.90 | 58.74 | 64.87 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.
Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum
Biznesradar bez reklam? Sprawdź BR Plus