Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80TR
Minimalne i maksymalne kursy
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
|---|---|---|---|---|---|
| ZEP (ZEPAK) | 14,54 | 14,54 | 15,00 | 21,20 | 22,80 |
| XTP (XTPL) | 79,50 | 79,50 | 100,60 | 135,80 | 174,00 |
| WWL (WAWEL) | 562,00 | 562,00 | 610,00 | 704,00 | 776,19 |
| WTN (WITTCHEN) | 22,92 | 23,15 | 25,00 | 30,99 | 32,33 |
| WLT (WIELTON) | 5,40 | 5,40 | 5,40 | 8,14 | 9,88 |
| VRG | 3,00 | 3,08 | 3,20 | 3,64 | 3,64 |
| VRC (VERCOM) | 63,71 | 101,50 | 117,00 | 143,50 | 149,37 |
| VOX (VOXEL) | 64,22 | 82,70 | 122,00 | 127,00 | 127,00 |
| VOT (VOTUM) | 23,31 | 23,31 | 30,30 | 41,00 | 45,43 |
| VGO (VIGOPHOTN) | 408,00 | 408,00 | 414,00 | 604,00 | 604,00 |
| UNT (UNIMOT) | 99,37 | 118,00 | 134,00 | 155,00 | 155,00 |
| TOR (TORPOL) | 20,30 | 29,55 | 31,40 | 37,80 | 37,80 |
| TOA (TOYA) | 6,48 | 6,48 | 7,60 | 8,70 | 8,75 |
| TAR (TARCZYNSKI) | 42,87 | 72,10 | 137,00 | 153,50 | 153,50 |
| SVE (SNTVERSE) | 3,55 | 4,13 | 4,370 | 5,93 | 5,93 |
| STX (STALEXP) | 2,44 | 2,52 | 2,945 | 2,96 | 3,09 |
| STP (STALPROD) | 201,50 | 211,50 | 221,00 | 258,00 | 258,00 |
| SNK (SANOK) | 17,81 | 17,81 | 19,50 | 20,90 | 24,24 |
| SKA (SNIEZKA) | 69,00 | 69,00 | 72,40 | 90,00 | 92,60 |
| SHO (SHOPER) | 26,26 | 35,40 | 40,90 | 48,00 | 48,00 |
| SGN (SYGNITY) | 36,50 | 51,80 | 72,00 | 74,00 | 74,00 |
| SEL (SELENAFM) | 28,97 | 32,00 | 33,50 | 42,40 | 42,40 |
| SCP (SCPFL) | 151,40 | 151,40 | 157,60 | 187,00 | 239,00 |
| PXM (POLIMEXMS) | 1,75 | 1,75 | 2,000 | 3,66 | 4,58 |
| PUR (PURE) | 5,01 | 6,35 | 17,80 | 33,20 | 33,20 |
| PLW (PLAYWAY) | 240,35 | 262,50 | 268,00 | 325,00 | 371,74 |
| PEP | 58,80 | 62,40 | 71,20 | 77,80 | 81,00 |
| PEN (PHOTON) | 4,20 | 4,20 | 4,48 | 7,88 | 9,12 |
| PCR (PCCROKITA) | 68,40 | 68,40 | 71,90 | 92,20 | 102,33 |
| PCF (PCFGROUP) | 8,55 | 8,55 | 9,00 | 19,80 | 36,00 |
| PCE (POLICE) | 8,74 | 8,74 | 9,26 | 11,70 | 12,35 |
| PBX (PEKABEX) | 17,70 | 17,70 | 19,00 | 26,60 | 26,60 |
| OPN (OPONEO.PL) | 42,55 | 56,66 | 84,00 | 88,20 | 88,20 |
| OND (ONDE) | 9,90 | 9,90 | 10,22 | 15,58 | 17,05 |
| NWG (NEWAG) | 18,06 | 24,82 | 36,80 | 39,00 | 39,00 |
| MUR (MURAPOL) | bd. | 29,13 | 33,62 | 37,41 | bd. |
| MSZ (MOSTALZAB) | 3,76 | 3,84 | 4,640 | 4,88 | 4,95 |
| MRC (MERCATOR) | 40,52 | 41,05 | 47,90 | 66,80 | 66,80 |
| MOC (MOLECURE) | 8,31 | 8,31 | 10,42 | 16,70 | 22,50 |
| MNC (MENNICA) | 14,73 | 18,80 | 22,10 | 22,50 | 22,50 |
| MLS (MLSYSTEM) | 29,00 | 29,00 | 30,90 | 53,50 | 59,10 |
| MLG (MLPGROUP) | 68,20 | 69,60 | 74,60 | 94,40 | 94,40 |
| MGT (MANGATA) | 72,60 | 72,60 | 78,00 | 105,00 | 105,00 |
| MDG (MEDICALG) | 16,50 | 16,50 | 20,50 | 30,66 | 36,05 |
| MCI | 18,35 | 21,00 | 25,20 | 27,90 | 29,00 |
| MAB (MABION) | 10,06 | 10,06 | 11,88 | 20,45 | 23,60 |
| LBW (LUBAWA) | 2,06 | 3,30 | 4,490 | 4,83 | 4,88 |
| KGN (KOGENERA) | 38,70 | 42,40 | 58,00 | 64,00 | 70,80 |
| INK (INSTALKRK) | 35,00 | 35,00 | 35,60 | 50,85 | 50,85 |
| GRX (GREENX) | 1,63 | 1,63 | 1,751 | 2,70 | 3,05 |
| FTE (FORTE) | 19,00 | 19,00 | 23,30 | 26,00 | 26,00 |
| FRO (FERRO) | 24,23 | 29,44 | 35,90 | 36,60 | 36,60 |
| ERB (ERBUD) | 29,10 | 29,10 | 31,30 | 45,60 | 47,46 |
| ENT (ENTER) | 38,44 | 49,70 | 58,90 | 64,78 | 71,29 |
| ELT (ELEKTROTI) | 14,43 | 25,40 | 39,00 | 39,30 | 39,30 |
| ECH (ECHO) | 3,83 | 3,88 | 4,43 | 4,93 | 5,02 |
| DCR (DECORA) | 45,46 | 48,10 | 62,40 | 68,60 | 68,60 |
| DAT (DATAWALK) | 29,10 | 35,50 | 43,20 | 70,70 | 74,90 |
| CTX (CAPTORTX) | 49,60 | 49,60 | 50,00 | 84,00 | 109,50 |
| CRJ (CREEPYJAR) | 288,00 | 288,00 | 302,00 | 548,00 | 639,18 |
| CRI (CREOTECH) | 115,50 | 115,50 | 150,50 | 248,00 | 248,00 |
| COG (COGNOR) | 4,64 | 4,64 | 6,260 | 9,59 | 9,89 |
| CMP (COMP) | 67,00 | 92,80 | 113,00 | 122,00 | 122,00 |
| CLC (COLUMBUS) | 4,62 | 4,76 | 10,46 | 14,66 | 14,66 |
| BRS (BORYSZEW) | 4,89 | 4,89 | 5,01 | 5,93 | 5,94 |
| BOS | 8,92 | 10,05 | 10,55 | 14,80 | 18,20 |
| BMC (BUMECH) | 7,46 | 7,46 | 8,04 | 14,70 | 22,38 |
| BLO (BLOOBER) | 20,20 | 20,20 | 22,50 | 28,00 | 28,90 |
| BIO (BIOTON) | 3,02 | 3,02 | 3,100 | 3,65 | 3,78 |
| BCX (BIOCELTIX) | 58,90 | 58,90 | 73,80 | 84,20 | 98,00 |
| AST (ASTARTA) | 23,74 | 24,58 | 35,65 | 36,50 | 36,50 |
| ASE (ASSECOSEE) | 45,06 | 46,30 | 48,70 | 52,00 | 55,04 |
| ARH (ARCHICOM) | 22,83 | 25,49 | 35,00 | 36,90 | 36,90 |
| APT (APATOR) | 13,95 | 14,77 | 16,88 | 20,75 | 20,75 |
| AMC (AMICA) | 54,00 | 54,00 | 61,80 | 72,40 | 83,05 |
| AMB (AMBRA) | 21,33 | 21,33 | 23,55 | 27,75 | 31,35 |
| ALL (AILLERON) | 14,00 | 16,00 | 21,60 | 22,00 | 22,00 |
| AGO (AGORA) | 8,30 | 8,30 | 8,67 | 12,00 | 12,75 |
| ABS (ASSECOBS) | 44,59 | 48,60 | 55,00 | 62,80 | 62,80 |
| 1AT (ATAL) | 44,00 | 44,00 | 55,70 | 58,65 | 58,74 |
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.
Biznesradar bez reklam? Sprawdź BR Plus