Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80TR
Minimalne i maksymalne kursy
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
|---|---|---|---|---|---|
| MGT (MANGATA) | 61,20 | 61,20 | 61,20 | 97,60 | 105,00 |
| PCR (PCCROKITA) | 67,40 | 67,40 | 67,40 | 92,00 | 102,33 |
| MAB (MABION) | 8,50 | 8,50 | 8,56 | 20,45 | 21,18 |
| WLT (WIELTON) | 4,84 | 4,84 | 4,870 | 7,30 | 9,88 |
| CTX (CAPTORTX) | 41,40 | 41,40 | 41,80 | 84,00 | 102,50 |
| PCE (POLICE) | 6,76 | 6,76 | 6,80 | 11,30 | 12,30 |
| MLG (MLPGROUP) | 67,60 | 67,60 | 67,80 | 94,40 | 94,40 |
| PBX (PEKABEX) | 16,05 | 16,05 | 16,25 | 26,50 | 26,60 |
| MLS (MLSYSTEM) | 19,00 | 19,00 | 19,80 | 53,50 | 58,90 |
| ZEP (ZEPAK) | 13,54 | 13,54 | 13,74 | 19,18 | 22,20 |
| BMC (BUMECH) | 6,45 | 6,45 | 6,85 | 14,70 | 18,62 |
| CRJ (CREEPYJAR) | 240,00 | 240,00 | 253,50 | 548,00 | 632,36 |
| WTN (WITTCHEN) | 19,52 | 19,52 | 19,98 | 30,99 | 32,33 |
| VGO (VIGOPHOTN) | 400,00 | 400,00 | 408,00 | 604,00 | 604,00 |
| OND (ONDE) | 8,66 | 8,66 | 9,00 | 15,58 | 16,85 |
| BOS | 9,42 | 9,42 | 9,80 | 14,80 | 18,20 |
| SCP (SCPFL) | 138,00 | 138,00 | 142,80 | 184,40 | 239,00 |
| PXM (POLIMEXMS) | 1,75 | 1,75 | 1,880 | 3,65 | 4,58 |
| GRX (GREENX) | 1,63 | 1,63 | 1,700 | 2,70 | 3,05 |
| AMC (AMICA) | 52,90 | 52,90 | 54,40 | 71,80 | 82,67 |
| AMB (AMBRA) | 21,33 | 21,33 | 21,90 | 26,70 | 31,35 |
| BIO (BIOTON) | 2,86 | 2,86 | 2,920 | 3,65 | 3,78 |
| PCF (PCFGROUP) | 6,12 | 6,12 | 7,98 | 19,24 | 32,75 |
| SEL (SELENAFM) | 27,00 | 27,00 | 28,20 | 42,40 | 42,40 |
| ERB (ERBUD) | 29,10 | 29,10 | 30,60 | 45,60 | 47,46 |
| PEN (PHOTON) | 3,54 | 3,54 | 4,00 | 7,70 | 9,12 |
| MDG (MEDICALG) | 15,57 | 15,57 | 17,00 | 30,66 | 32,10 |
| INK (INSTALKRK) | 34,30 | 34,30 | 36,00 | 47,09 | 50,85 |
| MOC (MOLECURE) | 8,31 | 8,31 | 9,87 | 16,70 | 20,75 |
| AGO (AGORA) | 8,30 | 8,30 | 8,90 | 11,40 | 12,75 |
| XTP (XTPL) | 79,50 | 79,50 | 94,10 | 130,00 | 168,50 |
| KGN (KOGENERA) | 42,40 | 42,40 | 48,45 | 64,00 | 70,80 |
| TOA (TOYA) | 6,48 | 6,48 | 7,00 | 8,70 | 8,75 |
| STP (STALPROD) | 201,50 | 212,00 | 217,00 | 258,00 | 258,00 |
| CLC (COLUMBUS) | 4,62 | 4,90 | 7,46 | 14,66 | 14,66 |
| SVE (SNTVERSE) | 3,55 | 3,95 | 4,245 | 5,93 | 5,93 |
| MNC (MENNICA) | 15,35 | 17,40 | 17,50 | 22,50 | 22,50 |
| WWL (WAWEL) | 562,00 | 562,00 | 614,00 | 704,00 | 732,33 |
| MRC (MERCATOR) | 40,60 | 41,05 | 49,00 | 66,80 | 66,80 |
| PUR (PURE) | 6,35 | 8,00 | 15,52 | 33,20 | 33,20 |
| PLW (PLAYWAY) | 240,35 | 260,00 | 269,50 | 325,00 | 325,00 |
| BLO (BLOOBER) | 20,20 | 20,20 | 23,20 | 28,00 | 28,90 |
| DAT (DATAWALK) | 30,50 | 35,50 | 46,50 | 70,70 | 74,90 |
| ASE (ASSECOSEE) | 45,16 | 46,20 | 49,00 | 51,40 | 55,04 |
| VRG | 3,00 | 3,03 | 3,25 | 3,64 | 3,64 |
| ENT (ENTER) | 44,39 | 49,70 | 55,00 | 64,22 | 71,29 |
| APT (APATOR) | 13,71 | 15,93 | 16,48 | 20,40 | 20,40 |
| VOT (VOTUM) | 23,31 | 23,31 | 32,55 | 35,08 | 45,43 |
| CRI (CREOTECH) | 115,50 | 115,50 | 174,00 | 248,00 | 248,00 |
| COG (COGNOR) | 4,64 | 4,64 | 6,980 | 8,88 | 9,89 |
| MCI | 21,00 | 21,00 | 24,60 | 27,90 | 29,00 |
| 1AT (ATAL) | 44,00 | 44,00 | 50,70 | 57,30 | 58,74 |
| SNK (SANOK) | 17,81 | 17,81 | 20,90 | 21,00 | 24,24 |
| MUR (MURAPOL) | 29,13 | 29,13 | 35,30 | 37,41 | 41,46 |
| PEP | 58,80 | 62,60 | 70,00 | 77,80 | 79,00 |
| SKA (SNIEZKA) | 69,00 | 69,00 | 83,00 | 90,00 | 92,60 |
| SHO (SHOPER) | 26,26 | 36,40 | 39,80 | 48,00 | 48,00 |
| BCX (BIOCELTIX) | 58,90 | 61,60 | 83,50 | 84,20 | 98,00 |
| TOR (TORPOL) | 20,30 | 29,55 | 31,40 | 37,80 | 37,80 |
| VRC (VERCOM) | 70,83 | 101,50 | 121,00 | 136,00 | 149,37 |
| OPN (OPONEO.PL) | 42,55 | 58,40 | 75,00 | 88,20 | 88,20 |
| BRS (BORYSZEW) | 4,89 | 4,89 | 5,64 | 5,77 | 5,94 |
| ABS (ASSECOBS) | 46,03 | 48,60 | 58,40 | 62,80 | 62,80 |
| UNT (UNIMOT) | 114,89 | 118,00 | 145,00 | 155,00 | 155,00 |
| TAR (TARCZYNSKI) | 46,77 | 75,20 | 135,00 | 159,00 | 159,00 |
| FTE (FORTE) | 19,00 | 19,00 | 26,00 | 27,90 | 27,90 |
| VOX (VOXEL) | 71,42 | 82,70 | 117,50 | 129,50 | 129,50 |
| DCR (DECORA) | 45,46 | 48,10 | 64,00 | 68,60 | 68,60 |
| ALL (AILLERON) | 14,00 | 16,00 | 20,90 | 22,40 | 22,40 |
| LBW (LUBAWA) | 2,17 | 3,30 | 4,420 | 4,70 | 4,88 |
| SGN (SYGNITY) | 40,40 | 51,80 | 69,00 | 74,00 | 74,00 |
| ECH (ECHO) | 3,83 | 3,88 | 4,86 | 4,90 | 5,02 |
| ELT (ELEKTROTI) | 15,35 | 26,50 | 39,10 | 42,65 | 42,65 |
| AST (ASTARTA) | 23,74 | 26,00 | 40,00 | 42,40 | 42,40 |
| NWG (NEWAG) | 18,40 | 29,40 | 39,50 | 42,60 | 42,60 |
| CMP (COMP) | 72,00 | 94,00 | 136,50 | 145,00 | 145,00 |
| ARH (ARCHICOM) | 24,00 | 25,49 | 41,00 | 43,00 | 43,00 |
| MSZ (MOSTALZAB) | 3,84 | 3,86 | 5,27 | 5,38 | 5,38 |
| STX (STALEXP) | 2,44 | 2,52 | 3,050 | 3,05 | 3,09 |
| FRO (FERRO) | 27,70 | 29,44 | 36,10 | 36,60 | 36,60 |
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.
Biznesradar bez reklam? Sprawdź BR Plus