Biznesradar bez reklam? Sprawdź BR Plus
Branża Budownictwo Minimalne i maksymalne kursy
Biznesradar bez reklam? Sprawdź BR Plus
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
|---|---|---|---|---|---|
| TSG (TESGAS) | 2.45 | 2.45 | 2.45 | 3.30 | 3.48 |
| RMK (REMAK) | 11.50 | 11.50 | 11.55 | 15.94 | 17.46 |
| RFK (RAFAKO) | 0.27 | 0.27 | 0.2780 | 1.06 | 1.39 |
| DBE (DBENERGY) | 6.70 | 6.70 | 6.94 | 18.45 | 23.50 |
| AQT (AQUATECH) | 0.68 | 0.68 | 0.710 | 1.57 | 2.52 |
| ENI (ENERGOINS) | 1.22 | 1.22 | 1.288 | 2.75 | 4.64 |
| MDI (MDIENERGIA) | 1.38 | 1.38 | 1.400 | 1.81 | 2.15 |
| PRM (PROCHEM) | 26.60 | 26.60 | 27.40 | 34.80 | 55.00 |
| APA (APANET) | 1.40 | 1.40 | 1.45 | 2.64 | 3.12 |
| MSP (MOSTALPLC) | 10.85 | 10.85 | 11.10 | 16.00 | 19.40 |
| EPR (EKOPARK) | 1.60 | 1.60 | 1.90 | 3.90 | 9.60 |
| VTL (VISTAL) | 0.45 | 0.45 | 0.599 | 3.14 | 3.14 |
| CPR (COMPREMUM) | 1.72 | 1.72 | 1.775 | 2.30 | 2.56 |
| NVA (PANOVA) | 14.10 | 14.10 | 14.50 | 18.40 | 19.97 |
| BDX (BUDIMEX) | 476.20 | 476.20 | 497.80 | 768.50 | 776.74 |
| TME (TERMOEXP) | 16.35 | 16.35 | 19.00 | 48.70 | 48.70 |
| PXM (POLIMEXMS) | 1.75 | 1.75 | 1.990 | 3.66 | 4.58 |
| INK (INSTALKRK) | 35.00 | 35.00 | 36.40 | 50.85 | 50.85 |
| ECT (ECO5TECH) | 0.82 | 0.82 | 0.970 | 1.60 | 2.29 |
| IDH | 1.42 | 1.42 | 1.59 | 2.24 | 2.90 |
| MSW (MOSTALWAR) | 5.14 | 5.14 | 5.58 | 7.50 | 8.62 |
| FKD (FABRYKAKD) | 0.04 | 0.04 | 0.0490 | 0.09 | 0.11 |
| AZC (AZTEC) | 1.65 | 1.65 | 1.90 | 2.80 | 3.48 |
| RPC (ROPCZYCE) | 21.80 | 21.80 | 23.20 | 30.40 | 31.82 |
| RCA (ROCCA) | 1.68 | 4.38 | 4.50 | 11.00 | 21.80 |
| RRH (ROOFRENOV) | 0.10 | 0.10 | 0.148 | 0.21 | 0.40 |
| LUG | 4.50 | 4.50 | 5.25 | 6.95 | 9.26 |
| EBX (EKOBOX) | 0.39 | 0.48 | 0.480 | 0.67 | 0.94 |
| ZUE | 6.18 | 7.26 | 7.56 | 11.97 | 14.17 |
| IZO (IZOLACJA) | 2.97 | 3.10 | 3.16 | 3.98 | 3.98 |
Biznesradar bez reklam? Sprawdź BR Plus |
|||||
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
| MFO | 23.60 | 23.60 | 26.70 | 35.00 | 39.30 |
| DEK (DEKPOL) | 39.44 | 42.10 | 44.40 | 64.11 | 64.11 |
| ERB (ERBUD) | 29.10 | 29.10 | 32.80 | 45.60 | 47.46 |
| SKA (SNIEZKA) | 69.00 | 69.00 | 73.80 | 90.00 | 92.60 |
| TRK (TRAKCJA) | 1.46 | 1.73 | 1.800 | 2.78 | 2.96 |
| MEG (MEGARON) | 4.78 | 4.78 | 7.15 | 11.20 | 14.90 |
| ELM (EMONT) | 0.22 | 0.27 | 0.290 | 0.43 | 0.52 |
| PBG | 0.02 | 0.02 | 0.0180 | 0.02 | 0.03 |
| HRS (HERKULES) | 0.65 | 0.77 | 0.850 | 1.43 | 1.43 |
| UNI (UNIBEP) | 7.96 | 7.96 | 8.90 | 11.60 | 11.60 |
| PBX (PEKABEX) | 17.70 | 17.70 | 20.00 | 26.60 | 26.60 |
| EQU (EQUNICO) | 0.39 | 0.39 | 0.570 | 0.58 | 1.04 |
| MER (MERA) | 1.08 | 1.34 | 1.34 | 1.82 | 1.82 |
| SEL (SELENAFM) | 28.97 | 32.00 | 34.00 | 42.40 | 42.40 |
| PBB (PREFABET) | 0.97 | 1.40 | 1.40 | 2.10 | 2.10 |
| ASA (APIS) | 0.02 | 0.02 | 0.0256 | 0.03 | 0.03 |
| PJP (PJPMAKRUM) | 13.06 | 13.06 | 16.55 | 17.97 | 21.95 |
| AQA (AQUAPOZ) | 7.53 | 7.80 | 8.90 | 10.40 | 10.96 |
| TOS (TAMEX) | 1.85 | 2.22 | 2.78 | 3.42 | 4.08 |
| FRB (FORBUILD) | 4.06 | 4.16 | 4.62 | 5.20 | 5.29 |
| MCR (MERCOR) | 19.25 | 19.25 | 24.60 | 25.00 | 30.77 |
| PFG (PREFAGRP) | 11.30 | 11.30 | 31.40 | 49.00 | 49.00 |
| MRB (MIRBUD) | 7.09 | 10.34 | 11.78 | 15.74 | 15.74 |
| ENP (ENAP) | 1.62 | 1.81 | 1.93 | 2.08 | 2.18 |
| LBT (LIBET) | 1.12 | 1.39 | 1.58 | 1.72 | 1.94 |
| APS | 3.14 | 4.10 | 5.30 | 6.40 | 6.95 |
| TOR (TORPOL) | 20.30 | 29.55 | 31.55 | 37.80 | 37.80 |
| ULM (ULMA) | 61.33 | 66.00 | 70.00 | 74.50 | 74.50 |
| MSZ (MOSTALZAB) | 3.75 | 3.84 | 4.550 | 4.88 | 4.95 |
| ATR (ATREM) | 5.73 | 8.82 | 11.35 | 13.32 | 13.90 |
| FFP (FARMYFO) | 6.00 | 6.00 | 11.70 | 14.00 | 14.00 |
| INT (INTERNITY) | 4.54 | 4.98 | 6.80 | 7.50 | 7.50 |
| DCR (DECORA) | 45.46 | 48.10 | 64.00 | 68.60 | 68.60 |
| FRO (FERRO) | 24.23 | 29.44 | 35.00 | 36.60 | 36.60 |
| WGP (WGPARTNER) | 5.56 | 9.00 | 23.30 | 25.20 | 25.20 |
| ELT (ELEKTROTI) | 14.43 | 25.40 | 38.95 | 39.30 | 39.30 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.
Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum
