Biznesradar bez reklam? Sprawdź BR Plus
Branża Budownictwo Minimalne i maksymalne kursy
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
---|---|---|---|---|---|
MEG (MEGARON) | 4.78 | 4.78 | 4.78 | 11.30 | 14.90 |
PXM (POLIMEXMS) | 3.25 | 3.25 | 3.300 | 4.58 | 4.86 |
DBE (DBENERGY) | 12.00 | 12.00 | 12.75 | 23.50 | 27.00 |
AQT (AQUATECH) | 0.92 | 0.92 | 1.05 | 2.00 | 3.48 |
RPC (ROPCZYCE) | 25.70 | 25.70 | 26.40 | 31.33 | 39.46 |
VTL (VISTAL) | 0.45 | 0.45 | 0.599 | 3.14 | 3.14 |
RRH (ROOFRENOV) | 0.10 | 0.10 | 0.122 | 0.31 | 0.46 |
IDH | 1.44 | 1.44 | 1.55 | 2.90 | 3.20 |
ENI (ENERGOINS) | 2.18 | 2.31 | 2.435 | 3.72 | 6.15 |
EPR (EKOPARK) | 3.08 | 3.08 | 3.76 | 8.60 | 12.50 |
MSP (MOSTALPLC) | 13.20 | 13.20 | 14.05 | 19.40 | 23.00 |
AZC (AZTEC) | 2.30 | 2.30 | 2.48 | 3.48 | 3.76 |
ECT (ECO5TECH) | 1.05 | 1.05 | 1.290 | 1.99 | 2.98 |
FKD (FABRYKAKD) | 0.04 | 0.04 | 0.0490 | 0.09 | 0.11 |
LUG | 6.00 | 6.50 | 6.50 | 9.60 | 9.60 |
PRM (PROCHEM) | 27.20 | 28.80 | 31.60 | 55.00 | 55.00 |
RCA (ROCCA) | 1.68 | 1.68 | 4.88 | 21.80 | 21.80 |
MDI (MDIENERGIA) | 1.35 | 1.40 | 1.510 | 1.71 | 2.35 |
APA (APANET) | 1.61 | 1.61 | 1.95 | 3.12 | 3.12 |
ELM (EMONT) | 0.22 | 0.27 | 0.290 | 0.43 | 0.52 |
IZO (IZOLACJA) | 2.72 | 3.02 | 3.32 | 3.97 | 4.71 |
RFK (RAFAKO) | 0.65 | 0.80 | 0.880 | 1.25 | 1.39 |
CPR (COMPREMUM) | 1.74 | 1.74 | 1.995 | 2.42 | 2.56 |
MFO | 27.00 | 30.60 | 31.00 | 39.30 | 39.30 |
PJP (PJPMAKRUM) | 12.30 | 15.50 | 16.15 | 23.70 | 23.70 |
EBX (EKOBOX) | 0.40 | 0.41 | 0.605 | 0.99 | 0.99 |
MSW (MOSTALWAR) | 5.88 | 6.42 | 6.86 | 8.62 | 8.62 |
TME (TERMOEXP) | 8.20 | 16.90 | 22.70 | 48.70 | 48.70 |
ASA (APIS) | 0.02 | 0.02 | 0.0256 | 0.03 | 0.03 |
TSG (TESGAS) | 2.75 | 2.90 | 3.02 | 3.34 | 3.48 |
Biznesradar bez reklam? Sprawdź BR Plus |
|||||
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
MCR (MERCOR) | 19.31 | 19.90 | 24.10 | 30.70 | 31.80 |
HRS (HERKULES) | 0.59 | 0.74 | 0.810 | 0.93 | 1.14 |
APS | 3.00 | 4.08 | 4.84 | 7.40 | 7.40 |
NVA (PANOVA) | 13.20 | 15.20 | 16.45 | 20.80 | 20.80 |
TOS (TAMEX) | 1.60 | 2.70 | 2.72 | 4.08 | 4.08 |
LBT (LIBET) | 1.12 | 1.26 | 1.51 | 1.94 | 1.96 |
UNI (UNIBEP) | 8.62 | 8.80 | 10.15 | 11.60 | 11.60 |
PFG (PREFAGRP) | 11.30 | 11.30 | 31.40 | 49.00 | 49.00 |
MSZ (MOSTALZAB) | 3.25 | 3.84 | 4.205 | 4.95 | 4.95 |
RMK (REMAK) | 12.80 | 13.34 | 15.50 | 17.46 | 17.46 |
INK (INSTALKRK) | 35.60 | 40.10 | 46.30 | 54.00 | 54.00 |
ENP (ENAP) | 1.62 | 1.81 | 1.95 | 2.18 | 2.18 |
ERB (ERBUD) | 31.80 | 34.21 | 41.80 | 47.46 | 47.75 |
ZUE | 5.04 | 8.12 | 11.20 | 14.45 | 14.45 |
AQA (AQUAPOZ) | 7.70 | 8.35 | 10.00 | 11.20 | 11.20 |
LUO (LUON) | 7.22 | 8.80 | 11.35 | 12.95 | 13.50 |
PBG | 0.02 | 0.02 | 0.0230 | 0.03 | 0.03 |
SKA (SNIEZKA) | 69.53 | 76.68 | 85.00 | 92.60 | 92.60 |
PBX (PEKABEX) | 18.52 | 20.00 | 24.00 | 26.60 | 26.60 |
TRK (TRAKCJA) | 1.36 | 1.88 | 2.46 | 2.96 | 2.96 |
BDX (BUDIMEX) | 378.34 | 611.46 | 657.50 | 776.74 | 776.74 |
ATR (ATREM) | 5.84 | 6.64 | 12.00 | 14.50 | 14.50 |
SEL (SELENAFM) | 21.68 | 28.97 | 33.60 | 36.90 | 38.28 |
MER (MERA) | 1.08 | 1.08 | 1.48 | 1.60 | 1.63 |
ELT (ELEKTROTI) | 11.98 | 17.56 | 30.20 | 36.50 | 36.50 |
DEK (DEKPOL) | 33.00 | 47.80 | 58.60 | 66.80 | 66.80 |
MRB (MIRBUD) | 6.09 | 7.40 | 13.52 | 15.74 | 15.74 |
FRO (FERRO) | 26.20 | 30.50 | 37.20 | 40.00 | 40.00 |
GTP (GEOTERM) | 6.00 | 6.00 | 12.40 | 14.00 | 14.00 |
DCR (DECORA) | 36.96 | 45.46 | 60.00 | 64.95 | 64.95 |
TOR (TORPOL) | 15.50 | 25.60 | 35.90 | 39.10 | 39.10 |
INT (INTERNITY) | 3.78 | 4.71 | 6.20 | 6.55 | 6.55 |
FRB (FORBUILD) | 3.70 | 4.06 | 5.10 | 5.20 | 5.29 |
ULM (ULMA) | 56.98 | 66.00 | 73.50 | 74.50 | 74.50 |
PBB (PREFABET) | 0.97 | 1.55 | 2.10 | 2.10 | 2.10 |
RES (RESBUD) | bd. | 0.45 | 0.468 | 0.70 | bd. |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.
![](/gfx/minmax-legend.png)
Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum
Biznesradar bez reklam? Sprawdź BR Plus