Biznesradar bez reklam? Sprawdź BR Plus
Akcje zagraniczne Minimalne i maksymalne kursy
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
---|---|---|---|---|---|
NVR.US | 5210.49 | 6800.00 | 8500.00 | 8543.96 | 8543.96 |
BKNG.US | 2733.04 | 3389.30 | 4119.09 | 4144.71 | 4144.71 |
AZO.US | 2375.35 | 2672.17 | 2985.33 | 3256.37 | 3256.37 |
GIVN-SE.CH (Givaudan) | 2778.00 | 2778.00 | 2824.00 | 3936.00 | 4871.00 |
CSU-CT.CA | 1783.98 | 1783.98 | 1835.35 | 2221.92 | 2385.80 |
MELI.US | 1141.03 | 1324.54 | 1720.43 | 1825.00 | 1825.00 |
MSTR.US | 307.11 | 438.74 | 1664.30 | 1999.99 | 1999.99 |
MKL.US | 1295.65 | 1342.66 | 1610.42 | 1670.24 | 1670.24 |
MTD.US | 928.50 | 1133.05 | 1382.89 | 1535.86 | 1535.86 |
TDG.US | 802.46 | 1058.81 | 1280.50 | 1372.24 | 1372.24 |
REGN.US | 721.51 | 875.13 | 1094.99 | 1106.16 | 1106.16 |
LRCX.US | 574.42 | 815.67 | 1075.99 | 1130.00 | 1130.00 |
ORLY.US | 860.10 | 947.21 | 1043.52 | 1169.11 | 1169.11 |
GWW.US | 674.41 | 865.50 | 988.07 | 1034.18 | 1034.18 |
LLY.US | 446.56 | 614.82 | 941.60 | 966.17 | 966.17 |
MPWR.US | 392.10 | 584.83 | 889.48 | 891.67 | 891.67 |
SMCI.US | 226.59 | 410.19 | 876.96 | 1229.00 | 1229.00 |
KLAC.US | 440.15 | 581.70 | 867.18 | 896.32 | 896.32 |
COST.US | 530.56 | 675.96 | 850.77 | 896.67 | 896.67 |
BLK.US | 596.18 | 745.55 | 843.94 | 845.57 | 845.57 |
EQIX.US | 677.80 | 684.14 | 812.62 | 914.93 | 914.93 |
NOW.US | 527.24 | 637.99 | 760.79 | 815.32 | 815.32 |
URI.US | 387.01 | 574.09 | 743.01 | 743.24 | 743.24 |
CTAS.US | 474.73 | 594.77 | 725.45 | 727.40 | 727.40 |
INTU.US | 473.56 | 557.29 | 666.15 | 676.62 | 676.62 |
NFLX.US | 344.73 | 479.90 | 656.32 | 697.49 | 697.49 |
SNPS.US | 418.51 | 508.16 | 613.01 | 629.38 | 629.38 |
ATCO.A-SS.SE (Atlas Copco) | 419.60 | 511.60 | 592.40 | 612.60 | 612.60 |
MCK.US | 395.30 | 478.65 | 583.95 | 612.17 | 612.17 |
MLM.US | 389.90 | 494.60 | 577.46 | 626.67 | 626.67 |
Biznesradar bez reklam? Sprawdź BR Plus |
|||||
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
PH.US | 362.49 | 463.16 | 568.68 | 570.15 | 570.15 |
ROP.US | 474.44 | 508.16 | 567.07 | 569.54 | 569.54 |
ADBE.US | 433.97 | 433.97 | 566.54 | 638.25 | 638.25 |
TMO.US | 415.60 | 528.37 | 555.42 | 603.88 | 603.88 |
UNH.US | 436.38 | 436.38 | 548.87 | 549.92 | 554.70 |
TYL.US | 361.16 | 397.80 | 528.92 | 528.95 | 528.95 |
MSCI.US | 439.95 | 439.95 | 508.00 | 617.39 | 617.39 |
GS.US | 289.36 | 374.24 | 503.02 | 506.59 | 506.59 |
IDXX.US | 372.50 | 462.00 | 499.52 | 583.39 | 583.39 |
DPZ.US | 330.05 | 412.83 | 489.85 | 542.75 | 542.75 |
META.US | 274.38 | 381.16 | 489.79 | 542.81 | 542.81 |
VRTX.US | 340.20 | 391.01 | 488.98 | 496.93 | 496.93 |
SPGI.US | 340.49 | 407.69 | 488.79 | 488.85 | 488.85 |
ANTM.US | 355.43 | 420.73 | 482.58 | 533.96 | 533.96 |
LMT.US | 393.77 | 413.92 | 468.58 | 475.72 | 475.72 |
IT.US | 323.61 | 411.15 | 466.10 | 486.62 | 486.62 |
MCO.US | 298.86 | 360.05 | 452.36 | 452.60 | 452.60 |
MSFT.US | 309.45 | 388.03 | 449.52 | 468.35 | 468.35 |
LIN.US | 361.02 | 396.07 | 445.73 | 477.71 | 477.71 |
MA.US | 359.77 | 429.05 | 443.53 | 490.00 | 490.00 |
BRK.B.US | 330.58 | 366.53 | 438.90 | 439.05 | 439.05 |
ISRG.US | 254.85 | 362.14 | 438.01 | 449.00 | 449.00 |
NOC.US | 414.56 | 418.60 | 435.16 | 490.69 | 496.89 |
RACE.US | 285.02 | 330.15 | 429.22 | 442.80 | 442.80 |
KOG-NO.NO | 303.40 | 328.80 | 429.20 | 440.80 | 440.80 |
AMP.US | 306.59 | 370.12 | 429.05 | 449.94 | 449.94 |
ULTA.US | 368.02 | 375.30 | 409.70 | 574.76 | 574.76 |
TDY.US | 355.41 | 355.41 | 403.42 | 447.88 | 448.19 |
MSI.US | 269.64 | 314.84 | 396.07 | 398.88 | 398.88 |
HUM.US | 298.61 | 298.61 | 395.60 | 411.80 | 530.54 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
ABMD.US | 219.84 | 236.20 | 381.02 | 381.99 | 381.99 |
DE.US | 345.88 | 345.88 | 377.51 | 417.46 | 450.00 |
HD.US | 274.26 | 323.77 | 369.12 | 396.87 | 396.87 |
CAT.US | 223.76 | 286.27 | 360.58 | 382.01 | 382.01 |
ANET.US | 149.10 | 240.32 | 358.23 | 376.50 | 376.50 |
RE.US | 244.45 | 331.08 | 351.28 | 395.00 | 395.00 |
TT.US | 184.02 | 249.21 | 346.32 | 347.33 | 347.33 |
CI.US | 253.95 | 291.44 | 339.71 | 365.71 | 365.71 |
POOL.US | 293.51 | 293.51 | 336.90 | 422.73 | 422.73 |
ZBRA.US | 194.59 | 233.94 | 335.76 | 337.11 | 337.11 |
SYK.US | 249.98 | 307.23 | 333.43 | 361.41 | 361.41 |
AMGN.US | 228.21 | 260.68 | 333.14 | 335.91 | 335.91 |
ETN.US | 191.82 | 239.17 | 332.46 | 345.19 | 345.19 |
ANSS.US | 258.01 | 308.03 | 330.37 | 354.34 | 364.31 |
WST.US | 310.00 | 310.00 | 329.11 | 413.75 | 415.73 |
CHTR.US | 236.08 | 236.08 | 327.42 | 383.99 | 458.30 |
SHW.US | 232.06 | 282.09 | 326.40 | 348.37 | 348.37 |
ACN.US | 278.69 | 278.69 | 325.00 | 387.51 | 387.51 |
HCA.US | 215.96 | 278.68 | 318.91 | 344.20 | 344.20 |
WAT.US | 231.90 | 279.24 | 316.73 | 367.80 | 367.80 |
BIO.US | 261.59 | 262.12 | 314.52 | 364.24 | 431.79 |
FDX.US | 224.69 | 234.45 | 313.52 | 313.84 | 313.84 |
MORN.US | 205.19 | 269.46 | 313.35 | 316.05 | 316.05 |
CDNS.US | 217.77 | 270.39 | 311.73 | 328.99 | 328.99 |
PSA.US | 233.18 | 256.31 | 305.65 | 306.63 | 312.25 |
FLT.US | 201.67 | 220.30 | 303.26 | 309.39 | 309.39 |
CMI.US | 212.80 | 229.50 | 299.43 | 304.25 | 304.25 |
SPOT.US | 129.20 | 204.22 | 298.50 | 331.08 | 331.08 |
AON.US | 268.06 | 268.06 | 297.75 | 336.06 | 344.68 |
ROK.US | 249.00 | 249.00 | 294.37 | 307.71 | 339.73 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
KSU.US | 194.32 | 259.73 | 293.59 | 312.50 | 315.39 |
GD.US | 213.47 | 247.88 | 291.59 | 302.75 | 302.75 |
TSCO.US | 185.00 | 221.76 | 283.17 | 290.38 | 290.38 |
VRSK.US | 215.32 | 217.34 | 281.14 | 281.58 | 281.58 |
SNA.US | 249.84 | 252.98 | 278.88 | 298.49 | 298.49 |
ESS.US | 203.85 | 222.91 | 278.75 | 284.77 | 284.77 |
PXD.US | 196.75 | 214.23 | 269.62 | 278.83 | 278.83 |
V.US | 227.68 | 258.51 | 269.25 | 290.96 | 290.96 |
AJG.US | 214.13 | 227.08 | 267.62 | 274.97 | 274.97 |
APD.US | 212.24 | 212.24 | 267.53 | 286.61 | 307.71 |
HII.US | 199.11 | 234.55 | 267.46 | 299.50 | 299.50 |
EFX.US | 159.95 | 213.02 | 264.60 | 274.75 | 274.75 |
VMC.US | 190.50 | 219.73 | 262.81 | 276.58 | 276.58 |
CB.US | 195.36 | 237.84 | 261.65 | 275.41 | 275.41 |
PWR.US | 153.74 | 187.27 | 259.37 | 286.62 | 286.62 |
MCD.US | 243.53 | 243.53 | 257.27 | 302.39 | 302.39 |
TSLA.US | 138.80 | 138.80 | 256.56 | 271.00 | 278.98 |
CRM.US | 193.68 | 212.00 | 256.03 | 318.71 | 318.71 |
MAR.US | 180.75 | 226.03 | 255.11 | 260.62 | 260.62 |
ADSK.US | 192.01 | 195.29 | 253.82 | 279.53 | 279.53 |
ITW.US | 217.50 | 232.72 | 253.49 | 271.15 | 271.15 |
DHR.US | 182.09 | 226.62 | 252.14 | 269.11 | 269.61 |
COIN.US | 69.63 | 114.51 | 251.49 | 283.48 | 283.48 |
AXP.US | 137.80 | 184.06 | 249.63 | 249.76 | 249.76 |
STZ.US | 227.50 | 241.17 | 248.09 | 274.87 | 274.87 |
ALGN.US | 176.34 | 232.80 | 247.54 | 335.40 | 413.20 |
AMAT.US | 129.21 | 160.96 | 245.84 | 256.12 | 256.12 |
ADP.US | 205.53 | 231.27 | 245.82 | 256.57 | 256.84 |
ECL.US | 156.71 | 195.49 | 245.19 | 246.51 | 246.51 |
ADI.US | 154.99 | 182.57 | 243.33 | 243.83 | 243.83 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
UNP.US | 199.33 | 218.55 | 243.06 | 258.66 | 258.66 |
LOW.US | 181.85 | 209.55 | 240.97 | 262.49 | 262.49 |
LHX.US | 160.25 | 200.18 | 240.42 | 240.60 | 240.60 |
CDW.US | 184.99 | 213.04 | 239.84 | 263.37 | 263.37 |
AAPL.US | 164.07 | 164.07 | 234.82 | 237.23 | 237.23 |
NSC.US | 183.09 | 206.71 | 234.79 | 263.66 | 263.66 |
IQV.US | 167.42 | 205.06 | 232.97 | 261.83 | 261.83 |
WLTW.US | 197.63 | 199.78 | 231.56 | 249.70 | 271.87 |
BDX.US | 218.75 | 218.75 | 230.70 | 248.42 | 287.32 |
TFX.US | 177.63 | 196.49 | 229.28 | 256.88 | 262.97 |
EPI.A-SS.SE (Epiroc) | 147.25 | 176.35 | 229.10 | 230.80 | 230.80 |
HLT.US | 146.00 | 186.83 | 228.19 | 229.03 | 229.03 |
STE.US | 195.26 | 197.82 | 227.64 | 239.19 | 254.00 |
BIIB.US | 189.44 | 189.44 | 225.02 | 252.17 | 280.42 |
AVY.US | 165.21 | 194.15 | 223.47 | 231.53 | 231.53 |
MKTX.US | 192.42 | 192.42 | 221.64 | 280.90 | 297.97 |
WM.US | 149.71 | 182.93 | 220.89 | 220.96 | 220.96 |
VOW-GF.DE (Volkswagen AG) | 216.20 | 217.40 | 219.40 | 296.40 | 365.00 |
MMC.US | 184.02 | 188.31 | 218.91 | 220.12 | 220.12 |
HON.US | 174.88 | 189.66 | 218.47 | 219.01 | 219.01 |
TRV.US | 157.33 | 200.21 | 217.79 | 232.75 | 232.75 |
LH.US | 191.97 | 191.97 | 216.50 | 229.54 | 234.09 |
JPM.US | 135.19 | 168.44 | 213.62 | 213.74 | 213.74 |
SBAC.US | 183.64 | 183.64 | 213.06 | 237.94 | 258.84 |
IEX.US | 183.76 | 192.56 | 210.81 | 246.36 | 246.36 |
AMT.US | 154.56 | 170.46 | 210.15 | 212.19 | 219.10 |
PGR.US | 121.87 | 169.56 | 210.00 | 223.84 | 223.84 |
BR.US | 164.96 | 188.30 | 209.74 | 211.68 | 211.68 |
QCOM.US | 104.33 | 139.25 | 209.64 | 230.63 | 230.63 |
EPAM.US | 169.43 | 169.43 | 209.35 | 317.50 | 317.50 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
FANG.US | 141.98 | 147.93 | 209.06 | 212.10 | 212.10 |
RMD.US | 132.24 | 170.56 | 206.80 | 222.96 | 229.97 |
TXN.US | 139.48 | 155.46 | 206.62 | 206.77 | 206.77 |
AVB.US | 160.45 | 169.37 | 205.51 | 208.45 | 208.45 |
RSG.US | 140.23 | 167.51 | 204.18 | 204.25 | 204.25 |
ODFL.US | 165.49 | 165.49 | 203.84 | 452.34 | 452.34 |
CME.US | 188.36 | 190.70 | 197.37 | 222.63 | 223.80 |
XLNX.US | 111.84 | 138.60 | 194.92 | 239.79 | 239.79 |
AMZN.US | 118.35 | 153.90 | 193.02 | 201.20 | 201.20 |
DOV.US | 127.25 | 147.98 | 191.49 | 191.70 | 191.70 |
PKG.US | 136.54 | 159.57 | 190.98 | 191.58 | 191.58 |
HSY.US | 178.82 | 180.44 | 189.97 | 211.92 | 247.12 |
BA.US | 159.70 | 159.70 | 186.05 | 217.59 | 267.54 |
TSM.US | 84.02 | 112.52 | 186.04 | 193.47 | 193.47 |
IBM.US | 135.87 | 162.62 | 185.81 | 199.18 | 199.18 |
GOOG.US (Alphabet) | 121.38 | 131.55 | 185.50 | 193.31 | 193.31 |
GOOGL.US (Alphabet) | 120.21 | 130.85 | 183.92 | 191.75 | 191.75 |
UHS.US | 119.80 | 150.11 | 183.88 | 194.02 | 194.02 |
FFIV.US | 145.44 | 159.00 | 183.01 | 199.49 | 199.49 |
TMUS.US | 131.45 | 158.84 | 182.98 | 183.82 | 183.82 |
ZTS.US | 144.80 | 144.80 | 182.91 | 200.53 | 201.92 |
ALXN.US | 99.91 | 146.97 | 182.50 | 187.45 | 187.45 |
ABC.US | 135.14 | 147.48 | 179.98 | 194.79 | 194.79 |
VRSN.US | 167.04 | 167.04 | 179.80 | 208.04 | 221.18 |
ARM.US | bd. | 69.32 | 178.77 | 188.75 | bd. |
AMD.US | 92.74 | 141.16 | 177.55 | 227.30 | 227.30 |
VAR.US | 103.67 | 171.50 | 177.07 | 177.38 | 177.38 |
PNC.US | 109.40 | 139.60 | 176.98 | 177.83 | 177.83 |
AME.US | 136.89 | 161.92 | 176.01 | 186.39 | 186.39 |
JBHT.US | 153.12 | 153.12 | 176.00 | 219.72 | 219.72 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
GRMN.US | 99.61 | 119.15 | 173.74 | 173.95 | 173.95 |
RL.US | 108.60 | 137.98 | 173.19 | 192.03 | 192.03 |
RCL.US | 78.35 | 113.10 | 172.08 | 172.64 | 172.64 |
AIZ.US | 129.11 | 160.24 | 170.24 | 189.62 | 189.62 |
JKHY.US | 136.57 | 157.00 | 169.74 | 178.37 | 178.37 |
LEN.US | 102.90 | 140.65 | 169.62 | 172.64 | 172.64 |
AVGO.US | 166.40 | 166.40 | 169.38 | 1851.62 | 1851.62 |
ABBV.US | 135.85 | 153.58 | 169.20 | 182.89 | 182.89 |
WAB.US | 98.70 | 128.02 | 168.64 | 170.83 | 170.83 |
ALL.US | 104.29 | 153.42 | 167.81 | 177.37 | 177.37 |
MPC.US | 126.17 | 151.61 | 167.67 | 221.11 | 221.11 |
WIX.US | 76.90 | 117.58 | 167.55 | 178.65 | 178.65 |
PG.US | 141.45 | 146.28 | 166.95 | 169.41 | 169.41 |
NUE.US | 140.07 | 149.12 | 166.14 | 203.00 | 203.00 |
EXR.US | 101.19 | 131.02 | 164.81 | 165.64 | 165.64 |
PEP.US | 155.83 | 158.03 | 164.76 | 183.41 | 192.38 |
MTB.US | 108.53 | 128.31 | 163.12 | 163.50 | 163.50 |
TER.US | 81.08 | 92.29 | 163.00 | 163.21 | 163.21 |
GE.US | 105.53 | 126.45 | 162.85 | 180.36 | 180.36 |
DLR.US | 113.94 | 131.42 | 162.33 | 162.58 | 162.58 |
DHI.US | 100.08 | 133.02 | 162.26 | 165.75 | 165.75 |
PAYC.US | 139.50 | 139.50 | 161.03 | 207.99 | 374.04 |
TEL.US | 115.00 | 133.08 | 159.66 | 159.75 | 159.75 |
CVX.US | 139.62 | 140.91 | 157.77 | 167.11 | 171.70 |
TGT.US | 102.93 | 136.34 | 155.01 | 181.86 | 181.86 |
TTWO.US | 130.34 | 138.93 | 154.10 | 171.59 | 171.59 |
LDOS.US | 89.22 | 108.95 | 151.81 | 152.61 | 152.61 |
SPG.US | 102.11 | 135.15 | 151.51 | 157.82 | 157.82 |
JNJ.US | 143.13 | 143.13 | 151.01 | 163.58 | 175.97 |
J.US | 120.71 | 132.47 | 150.74 | 154.50 | 154.50 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
HES.US | 131.61 | 136.07 | 150.53 | 163.98 | 167.75 |
COF.US | 88.23 | 128.56 | 149.56 | 149.94 | 149.94 |
KEYS.US | 118.57 | 134.30 | 149.46 | 162.51 | 170.60 |
ICE.US | 104.49 | 124.34 | 148.92 | 149.65 | 149.65 |
ROST.US | 108.35 | 127.53 | 148.87 | 153.06 | 153.06 |
VLO.US | 119.88 | 126.52 | 148.83 | 184.79 | 184.79 |
DGX.US | 119.59 | 123.04 | 148.60 | 148.73 | 148.73 |
CE.US | 110.76 | 130.91 | 147.51 | 172.16 | 172.16 |
UPS.US | 132.90 | 132.90 | 147.33 | 161.35 | 192.98 |
EA.US | 117.47 | 124.92 | 146.67 | 147.47 | 147.47 |
DRI.US | 133.35 | 135.87 | 145.32 | 176.84 | 176.84 |
CVNA.US | 25.09 | 40.21 | 145.03 | 147.25 | 147.25 |
MAA.US | 115.55 | 121.50 | 142.63 | 143.84 | 156.28 |
ORCL.US | 99.26 | 106.51 | 142.61 | 146.59 | 146.59 |
KMB.US | 116.32 | 117.67 | 142.46 | 142.65 | 142.65 |
DFS.US | 79.04 | 97.58 | 141.82 | 141.95 | 141.95 |
GPC.US | 126.35 | 130.62 | 141.72 | 164.45 | 164.45 |
XYL.US | 87.59 | 111.66 | 141.26 | 146.08 | 146.08 |
PSX.US | 105.56 | 128.00 | 139.78 | 174.08 | 174.08 |
EXPE.US | 92.48 | 107.25 | 139.70 | 160.05 | 160.05 |
AWK.US | 113.34 | 113.34 | 139.08 | 140.75 | 151.22 |
DVA.US | 71.51 | 103.40 | 137.72 | 147.93 | 147.93 |
A.US | 96.80 | 124.16 | 136.06 | 155.35 | 155.35 |
CLX.US | 114.69 | 127.60 | 135.86 | 158.89 | 169.14 |
PPG.US | 120.33 | 123.66 | 133.23 | 145.61 | 151.22 |
MHK.US | 76.02 | 96.28 | 132.70 | 132.96 | 132.96 |
NTAP.US | 70.82 | 83.78 | 131.59 | 135.01 | 135.01 |
EOG.US | 108.92 | 108.92 | 131.52 | 139.67 | 139.67 |
QRVO.US | 80.62 | 94.34 | 129.21 | 130.99 | 130.99 |
YUM.US | 115.53 | 125.74 | 128.92 | 143.20 | 143.20 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
ALLE.US | 95.94 | 113.27 | 128.02 | 136.91 | 136.91 |
ARE.US | 90.73 | 111.19 | 127.59 | 129.81 | 135.45 |
MU.US | 61.75 | 79.15 | 127.49 | 157.53 | 157.53 |
DG.US | 101.09 | 122.21 | 127.48 | 168.07 | 173.47 |
PRU.US | 87.95 | 100.60 | 126.52 | 127.57 | 127.57 |
NVDA.US | 117.01 | 117.01 | 126.36 | 1255.87 | 1255.87 |
MRK.US | 99.14 | 117.27 | 125.44 | 134.63 | 134.63 |
ILMN.US | 89.00 | 100.08 | 125.23 | 148.19 | 195.64 |
MRNA.US | 62.55 | 84.06 | 125.14 | 170.47 | 170.47 |
CINF.US | 96.86 | 104.78 | 125.13 | 125.96 | 125.96 |
PHM.US | 68.80 | 100.24 | 124.56 | 124.80 | 124.80 |
VGWL-GF.DE | 97.97 | 107.08 | 124.52 | 124.82 | 124.82 |
PAYX.US | 106.27 | 114.72 | 124.28 | 127.75 | 129.70 |
ATO.US | 101.00 | 110.46 | 122.34 | 122.48 | 125.28 |
EXPD.US | 107.03 | 111.20 | 121.60 | 131.17 | 131.17 |
PLD.US | 96.64 | 101.11 | 121.49 | 135.76 | 137.52 |
TROW.US | 87.43 | 103.39 | 120.75 | 122.27 | 132.76 |
SWKS.US | 85.06 | 89.09 | 120.68 | 120.86 | 120.86 |
EMR.US | 83.10 | 91.64 | 118.87 | 119.53 | 119.53 |
SJM.US | 105.69 | 105.69 | 117.50 | 134.62 | 153.94 |
ENPH.US | 73.49 | 93.52 | 116.17 | 141.63 | 182.26 |
DXCM.US | 74.75 | 108.71 | 116.06 | 142.00 | 142.00 |
XOM.US | 95.77 | 95.77 | 116.04 | 123.75 | 123.75 |
PKI.US | 113.46 | 114.29 | 115.24 | 150.17 | 170.00 |
COP.US | 105.77 | 107.00 | 115.19 | 135.18 | 135.18 |
TJX.US | 85.27 | 92.35 | 115.02 | 115.34 | 115.34 |
DTE.US | 90.14 | 102.17 | 114.70 | 117.44 | 117.44 |
FISV.US | 87.03 | 97.25 | 114.23 | 122.39 | 122.39 |
RJF.US | 91.67 | 108.25 | 113.51 | 131.19 | 131.19 |
WHR.US | 84.18 | 84.18 | 112.34 | 120.39 | 152.05 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
PCAR.US | 80.94 | 96.11 | 108.89 | 125.50 | 125.50 |
STX.US | 57.32 | 82.31 | 108.71 | 109.63 | 109.63 |
FRT.US | 85.59 | 95.97 | 108.70 | 108.84 | 108.84 |
INFO.US | 88.81 | 102.91 | 108.61 | 135.61 | 135.61 |
ETR.US | 87.10 | 96.15 | 108.47 | 114.28 | 114.28 |
ZBH.US | 102.00 | 105.37 | 107.46 | 133.90 | 143.09 |
DUK.US | 83.06 | 90.09 | 106.53 | 107.26 | 107.26 |
PVH.US | 69.27 | 102.10 | 106.49 | 141.15 | 141.15 |
MS.US | 69.42 | 83.09 | 106.22 | 109.11 | 109.11 |
PM.US | 87.23 | 87.82 | 106.10 | 106.63 | 106.63 |
SIVB.US | 47.50 | 47.50 | 106.04 | 416.42 | 597.16 |
WELL.US | 78.38 | 85.40 | 105.94 | 106.50 | 106.50 |
DLTR.US | 101.83 | 101.83 | 104.82 | 151.22 | 154.96 |
CTXS.US | 78.07 | 88.66 | 103.90 | 103.96 | 108.50 |
CCI.US | 84.72 | 92.48 | 103.90 | 114.75 | 119.50 |
RTX.US | 68.55 | 85.01 | 103.68 | 108.65 | 108.65 |
MMM.US | 85.34 | 88.23 | 103.31 | 109.41 | 113.14 |
MXIM.US | 63.74 | 84.82 | 103.14 | 108.61 | 108.61 |
GPN.US | 91.60 | 91.60 | 103.11 | 141.77 | 141.77 |
HIG.US | 68.82 | 85.17 | 102.99 | 105.20 | 105.20 |
ABT.US | 89.67 | 100.64 | 102.72 | 121.64 | 121.64 |
CHD.US | 82.25 | 96.09 | 102.33 | 110.31 | 110.31 |
EL.US | 99.80 | 99.80 | 100.99 | 159.75 | 183.20 |
IR.US | 59.20 | 78.36 | 100.34 | 100.65 | 100.65 |
EMN.US | 68.89 | 80.71 | 100.18 | 105.98 | 105.98 |
IRM.US | 56.51 | 66.20 | 99.98 | 100.35 | 100.35 |
OTIS.US | 73.32 | 87.57 | 99.62 | 100.84 | 100.84 |
VUAA-LN.GB | 60.22 | 63.85 | 98.59 | 99.05 | 99.05 |
DIS.US | 78.73 | 92.87 | 98.47 | 123.74 | 123.74 |
IFF.US | 62.11 | 72.94 | 98.11 | 99.91 | 99.91 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
LYB.US | 88.46 | 91.50 | 97.76 | 107.02 | 107.02 |
ALB.US | 90.32 | 90.32 | 97.71 | 143.19 | 217.77 |
VWRL-NA.NL | 90.96 | 91.18 | 97.56 | 106.84 | 107.94 |
AKAM.US | 87.59 | 87.59 | 97.48 | 129.17 | 129.17 |
CL.US | 67.62 | 79.69 | 97.40 | 99.08 | 99.08 |
CBRE.US | 64.63 | 82.75 | 97.23 | 98.65 | 98.65 |
LYV.US | 76.48 | 86.67 | 97.17 | 107.24 | 107.24 |
CAH.US | 85.11 | 93.17 | 95.41 | 116.13 | 116.13 |
OMC.US | 72.20 | 84.42 | 95.35 | 98.06 | 98.06 |
CERN.US | 69.08 | 73.78 | 94.92 | 95.40 | 95.40 |
MCHP.US | 68.75 | 79.94 | 94.81 | 100.56 | 100.56 |
ATVI.US | 70.94 | 73.61 | 94.42 | 94.57 | 94.57 |
TXT.US | 67.04 | 78.75 | 94.02 | 97.38 | 97.38 |
AFL.US | 71.97 | 75.08 | 93.55 | 94.45 | 94.45 |
AOS.US | 64.14 | 76.89 | 91.98 | 92.14 | 92.14 |
AEP.US | 69.38 | 75.22 | 91.85 | 93.44 | 93.44 |
ED.US | 80.46 | 85.85 | 91.55 | 98.55 | 98.85 |
NTRS.US | 62.43 | 76.67 | 90.76 | 91.53 | 91.53 |
IPGP.US | 80.27 | 80.27 | 90.65 | 104.19 | 133.25 |
COO.US | 84.76 | 84.76 | 90.14 | 393.40 | 395.56 |
SWK.US | 76.26 | 77.70 | 90.04 | 98.28 | 104.21 |
BMW-GF.DE | 86.56 | 86.56 | 89.14 | 115.25 | 115.25 |
GL.US | 38.95 | 38.95 | 88.51 | 132.00 | 132.00 |
CHRW.US | 65.00 | 65.00 | 87.74 | 90.24 | 100.88 |
EW.US | 60.53 | 71.92 | 87.73 | 96.12 | 96.12 |
BBY.US | 62.30 | 69.29 | 87.25 | 93.72 | 93.72 |
PFG.US | 66.21 | 75.65 | 86.87 | 87.28 | 87.28 |
WYNN.US | 81.65 | 83.23 | 85.95 | 110.38 | 111.09 |
OKE.US | 60.57 | 67.05 | 85.06 | 85.77 | 85.77 |
STT.US | 62.78 | 70.20 | 84.82 | 84.83 | 84.83 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
KMX.US | 59.66 | 65.83 | 84.02 | 88.22 | 88.22 |
NET.US | 53.88 | 66.24 | 83.95 | 116.00 | 116.00 |
PNR.US | 57.18 | 70.59 | 83.28 | 85.84 | 85.84 |
BMW3-GF.DE | 80.00 | 81.40 | 82.70 | 105.60 | 105.60 |
DD.US | 61.14 | 61.14 | 82.21 | 82.62 | 82.62 |
HWM.US | 42.93 | 54.39 | 81.38 | 85.53 | 85.53 |
SO.US | 61.56 | 65.80 | 81.12 | 81.19 | 81.19 |
WEC.US | 75.13 | 75.13 | 80.81 | 85.96 | 93.37 |
PNW.US | 65.20 | 65.20 | 80.55 | 80.94 | 86.03 |
FTV.US | 63.05 | 71.44 | 78.92 | 87.10 | 87.10 |
HOLX.US | 64.02 | 70.56 | 78.46 | 79.75 | 82.45 |
BABA.US | 66.63 | 66.63 | 78.38 | 90.46 | 102.50 |
L.US | 60.98 | 71.45 | 78.35 | 78.55 | 78.55 |
AIG.US | 57.02 | 67.53 | 78.29 | 80.83 | 80.83 |
BSX.US | 48.35 | 59.85 | 78.14 | 78.98 | 78.98 |
MDT.US | 68.84 | 75.96 | 78.10 | 89.18 | 91.00 |
LW.US | 76.61 | 76.61 | 77.91 | 110.46 | 117.38 |
WDC.US | 35.62 | 52.89 | 77.06 | 81.55 | 81.55 |
FIS.US | 46.91 | 59.90 | 76.91 | 78.73 | 78.73 |
NRG.US | 35.98 | 51.26 | 76.43 | 87.58 | 87.58 |
SRE.US | 63.75 | 66.40 | 76.37 | 78.83 | 152.99 |
MET.US | 57.91 | 64.61 | 75.66 | 75.69 | 75.69 |
SBUX.US | 71.55 | 71.55 | 75.51 | 98.36 | 107.66 |
PEG.US | 53.71 | 56.85 | 74.54 | 77.46 | 77.46 |
MAS.US | 47.66 | 63.81 | 74.30 | 78.94 | 78.94 |
AEE.US | 67.03 | 67.03 | 73.93 | 76.15 | 88.72 |
EIX.US | 58.82 | 63.15 | 73.92 | 77.04 | 77.04 |
CTSH.US | 62.14 | 63.79 | 73.79 | 80.09 | 80.09 |
APTV.US | 65.13 | 65.13 | 73.41 | 88.89 | 113.14 |
MKC.US | 59.13 | 64.07 | 73.32 | 78.41 | 90.45 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
CF.US | 69.13 | 69.13 | 73.20 | 87.04 | 87.90 |
SYY.US | 62.23 | 69.03 | 73.03 | 82.89 | 82.89 |
NKE.US | 71.24 | 71.24 | 72.81 | 107.43 | 123.39 |
JCI.US | 47.90 | 52.02 | 72.18 | 74.23 | 74.23 |
P911-GF.DE | 65.86 | 65.86 | 72.12 | 95.78 | 114.35 |
NEE.US | 47.15 | 53.95 | 71.90 | 80.47 | 80.47 |
GILD.US | 62.07 | 62.07 | 71.64 | 81.06 | 87.86 |
SE.US | 32.25 | 35.64 | 71.22 | 76.60 | 76.60 |
APH.US | 66.54 | 66.54 | 70.41 | 138.59 | 138.59 |
WMT.US | 58.18 | 58.18 | 69.99 | 181.35 | 181.35 |
CARR.US | 45.68 | 53.12 | 69.88 | 70.09 | 70.09 |
SHOP.US | 45.50 | 56.31 | 69.72 | 91.57 | 91.57 |
BLL.US | 69.10 | 69.10 | 69.49 | 97.99 | 98.09 |
BXP.US | 50.64 | 56.45 | 69.35 | 72.59 | 73.97 |
CNC.US | 60.83 | 64.97 | 69.11 | 81.42 | 81.42 |
EQR.US | 52.57 | 57.33 | 69.04 | 69.65 | 69.65 |
FAST.US | 53.83 | 61.36 | 69.03 | 79.04 | 79.04 |
PRX-NA.NL | 40.06 | 40.06 | 68.33 | 75.73 | 80.59 |
HSIC.US | 60.01 | 63.71 | 67.59 | 82.63 | 82.63 |
SCHW.US | 48.66 | 61.16 | 67.43 | 79.49 | 79.49 |
C.US | 38.17 | 51.95 | 67.27 | 67.52 | 67.52 |
RIO.US | 58.27 | 61.05 | 66.32 | 74.25 | 75.09 |
RHI.US | 60.66 | 60.66 | 66.03 | 83.25 | 88.39 |
MDLZ.US | 60.75 | 64.18 | 65.83 | 77.20 | 77.20 |
ADC.US | 52.69 | 54.28 | 65.61 | 65.94 | 69.26 |
ETSY.US | 55.08 | 55.08 | 65.47 | 80.30 | 102.81 |
REG.US | 56.29 | 56.51 | 65.13 | 65.29 | 68.47 |
BK.US | 39.66 | 52.64 | 65.02 | 65.91 | 65.91 |
ROKU.US | 51.51 | 51.51 | 64.73 | 99.80 | 108.84 |
ADM.US | 50.72 | 50.72 | 64.56 | 65.17 | 87.30 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
KO.US | 51.55 | 57.93 | 64.27 | 64.36 | 64.36 |
INCY.US | 50.27 | 50.34 | 64.00 | 64.59 | 67.36 |
AAP.US | 47.73 | 57.83 | 63.66 | 88.56 | 88.56 |
NDAQ.US | 46.88 | 54.90 | 63.30 | 64.25 | 64.25 |
SLG.US | 28.55 | 41.88 | 63.24 | 64.90 | 64.90 |
GIS.US | 60.33 | 61.48 | 62.90 | 74.45 | 77.63 |
OXY.US | 55.12 | 55.94 | 62.12 | 71.19 | 71.19 |
HAS.US | 42.66 | 46.09 | 62.12 | 66.38 | 73.58 |
FBHS.US | 52.95 | 52.95 | 61.90 | 70.56 | 108.41 |
PYPL.US | 50.25 | 55.77 | 61.81 | 70.66 | 76.54 |
CMS.US | 49.87 | 55.10 | 61.28 | 63.70 | 63.76 |
EXO-IM.IT | 34.80 | 43.34 | 60.32 | 60.72 | 75.76 |
WFC.US | 38.38 | 47.45 | 60.24 | 62.55 | 62.55 |
CVS.US | 52.77 | 52.77 | 60.06 | 80.75 | 83.25 |
VTSC-GF.DE | 59.00 | 59.00 | 59.80 | 84.30 | 95.00 |
ES.US | 52.03 | 52.09 | 59.72 | 63.24 | 74.75 |
FTNT.US | 44.12 | 57.00 | 59.48 | 73.91 | 78.82 |
FMC.US | 49.49 | 50.03 | 59.24 | 68.72 | 96.81 |
ZM.US | 55.63 | 55.63 | 59.16 | 71.30 | 75.91 |
TSN.US | 44.94 | 51.16 | 59.07 | 62.04 | 62.04 |
TRMB.US | 39.57 | 49.60 | 58.61 | 65.55 | 65.55 |
CTLT.US | 31.80 | 48.78 | 57.85 | 60.20 | 60.20 |
CMG.US | 56.23 | 56.23 | 57.74 | 3464.00 | 3464.00 |
CMA.US | 37.40 | 45.32 | 57.44 | 57.92 | 57.92 |
FLIR.US | 33.39 | 36.30 | 57.34 | 60.66 | 60.66 |
K.US | 47.62 | 52.46 | 57.05 | 63.23 | 68.23 |
O.US | 45.03 | 50.65 | 56.37 | 57.37 | 64.18 |
NHY-NO.NO | 51.64 | 51.64 | 56.02 | 94.82 | 94.82 |
EBAY.US | 37.17 | 40.74 | 55.42 | 55.49 | 55.49 |
EVRG.US | 46.92 | 48.04 | 54.77 | 56.34 | 61.74 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
DOW.US | 47.26 | 50.98 | 54.70 | 60.69 | 60.69 |
LNT.US | 45.15 | 46.80 | 54.66 | 54.71 | 56.26 |
WRB.US | 51.84 | 51.84 | 54.43 | 89.19 | 89.19 |
CTVA.US | 43.22 | 44.80 | 54.20 | 58.76 | 58.76 |
CPRT.US | 42.41 | 47.73 | 54.00 | 58.58 | 91.21 |
XEL.US | 46.79 | 46.79 | 53.93 | 61.15 | 65.62 |
TWTR.US | 31.30 | 32.52 | 53.70 | 54.00 | 55.33 |
UNM.US | 41.75 | 46.16 | 53.63 | 54.57 | 54.57 |
KR.US | 42.09 | 44.48 | 53.60 | 58.34 | 58.34 |
VTR.US | 39.33 | 41.45 | 53.10 | 53.16 | 53.16 |
TAP.US | 49.18 | 49.18 | 52.58 | 69.02 | 70.90 |
SYF.US | 27.30 | 36.85 | 51.71 | 51.94 | 51.94 |
FLS.US | 35.31 | 39.69 | 51.52 | 51.62 | 51.62 |
WRK.US | 28.31 | 38.30 | 51.51 | 54.83 | 54.83 |
CCJ.US | 31.58 | 39.02 | 51.37 | 56.24 | 56.24 |
D.US | 39.18 | 43.53 | 51.29 | 54.23 | 54.74 |
MNST.US | 47.13 | 47.63 | 50.49 | 61.23 | 61.23 |
ZION.US | 28.90 | 37.76 | 50.22 | 50.24 | 50.24 |
FCX.US | 32.83 | 36.26 | 50.07 | 55.23 | 55.23 |
GM.US | 26.30 | 34.56 | 49.77 | 50.00 | 50.00 |
ARKK.US | 33.76 | 41.58 | 49.40 | 52.43 | 54.52 |
ROL.US | 32.19 | 40.41 | 49.26 | 50.83 | 50.83 |
SLB.US | 42.61 | 42.61 | 48.72 | 55.69 | 62.11 |
NEM.US | 29.42 | 29.42 | 48.32 | 48.61 | 48.61 |
DVN.US | 40.47 | 40.47 | 48.24 | 55.09 | 55.09 |
DRE.US | 47.12 | 47.12 | 48.20 | 65.76 | 66.22 |
MO.US | 39.06 | 39.85 | 48.03 | 48.18 | 48.18 |
CSCO.US | 44.95 | 44.95 | 47.42 | 52.62 | 58.19 |
UAL.US | 33.68 | 38.23 | 47.07 | 56.17 | 57.27 |
MGM.US | 34.12 | 38.03 | 46.78 | 48.24 | 51.35 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
GLW.US | 25.26 | 30.30 | 46.20 | 46.39 | 46.39 |
CPB.US | 37.94 | 40.26 | 46.10 | 46.97 | 46.97 |
DAL.US | 30.60 | 36.98 | 46.02 | 53.86 | 53.86 |
IP.US | 31.77 | 32.70 | 45.51 | 47.40 | 47.40 |
LKQ.US | 39.72 | 39.72 | 45.36 | 53.68 | 57.77 |
BAC.US | 24.96 | 32.32 | 44.13 | 44.40 | 44.40 |
BF.B.US | 41.42 | 41.42 | 43.76 | 60.97 | 71.27 |
USB.US | 30.47 | 37.81 | 43.29 | 45.04 | 45.85 |
TPR.US | 25.99 | 36.72 | 42.96 | 48.80 | 48.80 |
LVS.US | 41.17 | 41.17 | 42.90 | 55.66 | 60.47 |
TFC.US | 26.57 | 34.23 | 42.44 | 42.60 | 42.60 |
WMB.US | 32.49 | 32.65 | 42.35 | 43.34 | 43.34 |
VZ.US | 30.14 | 38.56 | 41.45 | 43.42 | 43.42 |
VNT.US | 28.84 | 34.34 | 41.39 | 45.62 | 45.62 |
RBLX.US | 24.88 | 29.55 | 41.28 | 47.11 | 47.20 |
BMY.US | 39.35 | 39.35 | 41.20 | 55.03 | 65.38 |
UDR.US | 30.95 | 34.19 | 41.08 | 41.59 | 43.67 |
NPI-CT.CA | 37.25 | 37.25 | 40.73 | 44.20 | 51.45 |
ALK.US | 30.75 | 34.77 | 40.50 | 46.15 | 53.94 |
FITB.US | 22.49 | 32.29 | 40.22 | 40.28 | 40.28 |
CMCSA.US | 36.43 | 36.43 | 39.61 | 47.11 | 47.45 |
CFG.US | 22.77 | 30.24 | 39.60 | 39.68 | 39.68 |
FE.US | 32.18 | 35.41 | 38.97 | 40.65 | 40.65 |
IUSA-GY.DE | 31.94 | 36.63 | 38.77 | 42.52 | 42.52 |
AA.US | 23.07 | 24.86 | 38.66 | 45.48 | 45.48 |
HPQ.US | 25.22 | 27.43 | 38.00 | 39.52 | 39.52 |
JNPR.US | 24.87 | 34.30 | 37.28 | 37.69 | 38.82 |
KAP-LN.GB | 25.00 | 25.00 | 36.90 | 37.20 | 37.20 |
SEE.US | 28.50 | 30.87 | 36.81 | 41.14 | 47.12 |
FOXA.US | 28.29 | 28.29 | 36.73 | 36.88 | 36.88 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
HFC.US | 27.16 | 29.14 | 36.39 | 39.39 | 39.39 |
BKR.US | 28.32 | 28.32 | 36.30 | 36.61 | 37.58 |
ENB.US | 31.03 | 32.85 | 36.01 | 38.37 | 38.37 |
HAL.US | 32.60 | 32.60 | 35.96 | 41.56 | 43.85 |
BAX.US | 31.01 | 32.48 | 35.54 | 44.01 | 49.29 |
EXC.US | 33.34 | 33.34 | 35.52 | 38.99 | 43.52 |
CSX.US | 28.84 | 31.74 | 35.33 | 40.12 | 40.12 |
V80A-GY.DE (Vanguard LS80%Equity) | 27.79 | 30.32 | 34.55 | 34.58 | 34.58 |
BWA.US | 29.51 | 29.51 | 34.51 | 38.23 | 46.77 |
MTCH.US | 27.66 | 27.66 | 34.41 | 39.91 | 49.24 |
INTC.US | 29.73 | 29.73 | 34.34 | 50.30 | 51.28 |
FOX.US | 25.82 | 25.82 | 34.22 | 34.33 | 34.33 |
KHC.US | 30.68 | 31.58 | 32.84 | 38.96 | 38.96 |
LNC.US | 20.85 | 25.09 | 32.80 | 33.33 | 33.33 |
APA.US | 27.17 | 27.17 | 31.67 | 36.05 | 46.15 |
HRL.US | 28.50 | 28.50 | 31.36 | 36.86 | 41.73 |
IPG.US | 27.20 | 28.00 | 30.65 | 35.17 | 35.24 |
AI.US | 20.23 | 20.23 | 30.44 | 34.26 | 44.90 |
NI.US | 22.86 | 24.80 | 30.03 | 30.24 | 30.24 |
VNO.US | 18.36 | 22.42 | 29.81 | 30.02 | 32.21 |
MOS.US | 26.54 | 26.54 | 29.78 | 33.44 | 42.81 |
WY.US | 26.73 | 26.73 | 29.73 | 36.27 | 36.27 |
VIAC.US | 27.84 | 27.84 | 29.58 | 42.17 | 101.97 |
PFE.US | 25.20 | 25.20 | 29.50 | 29.73 | 37.80 |
NWS.US | 19.36 | 23.99 | 29.29 | 29.37 | 29.37 |
LB.US | 18.75 | 18.75 | 29.01 | 82.00 | 82.00 |
CAG.US | 25.16 | 26.62 | 28.99 | 31.82 | 33.55 |
MRO.US | 21.81 | 22.04 | 28.97 | 30.06 | 30.06 |
LUV.US | 21.91 | 24.60 | 28.71 | 35.18 | 37.40 |
PLTR.US | 13.68 | 16.03 | 28.67 | 29.30 | 29.30 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
CNP.US | 25.42 | 26.90 | 28.57 | 31.57 | 31.57 |
GME.US | 9.95 | 9.95 | 28.54 | 64.83 | 64.83 |
NWSA.US | 19.09 | 22.65 | 28.44 | 28.62 | 28.62 |
PPL.US | 22.20 | 25.35 | 28.29 | 29.89 | 29.89 |
NLSN.US | 16.02 | 21.52 | 27.98 | 28.00 | 28.00 |
SHELL-NA.NL | 22.55 | 24.66 | 27.16 | 29.43 | 29.43 |
PRGO.US | 24.82 | 24.82 | 27.09 | 33.96 | 40.28 |
XRAY.US | 23.95 | 23.95 | 26.81 | 36.63 | 41.65 |
SHEL-LN.GB | 22.00 | 23.45 | 26.32 | 27.93 | 27.93 |
DISCA.US | 22.20 | 22.20 | 25.02 | 31.55 | 45.47 |
VAGU-LN.GB | 23.01 | 23.01 | 24.66 | 25.16 | 25.16 |
HOOD.US | 7.91 | 10.51 | 24.63 | 24.81 | 24.81 |
DISCK.US | 21.64 | 21.64 | 24.42 | 30.99 | 37.33 |
GPS.US | 9.19 | 18.61 | 24.06 | 30.75 | 30.75 |
BEN.US | 21.57 | 21.57 | 23.97 | 28.61 | 30.32 |
COG.US | 14.28 | 14.28 | 22.25 | 23.10 | 23.10 |
AIXA-GF.DE | 17.92 | 17.92 | 21.93 | 36.42 | 39.60 |
RF.US | 13.71 | 17.42 | 21.77 | 21.83 | 21.83 |
NLOK.US | 20.12 | 20.12 | 21.66 | 26.83 | 30.91 |
HPE.US | 14.70 | 14.76 | 21.43 | 22.82 | 22.82 |
KIM.US | 16.34 | 17.57 | 21.19 | 21.27 | 22.84 |
NCLH.US | 12.71 | 15.47 | 20.37 | 21.73 | 22.23 |
KMI.US | 15.89 | 16.47 | 20.24 | 20.55 | 20.55 |
DXC.US | 14.79 | 14.79 | 19.55 | 23.72 | 28.89 |
NOV.US | 16.77 | 16.77 | 19.51 | 21.23 | 21.91 |
PBCT.US | 15.18 | 16.20 | 19.41 | 21.98 | 21.98 |
CCL.US | 10.84 | 13.79 | 19.18 | 19.24 | 19.74 |
INMD.US | 16.44 | 16.44 | 19.06 | 26.80 | 48.25 |
LEVI.US | 12.41 | 15.16 | 18.95 | 24.34 | 24.34 |
T.US | 13.89 | 15.94 | 18.85 | 19.32 | 19.32 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
HST.US | 14.92 | 17.39 | 18.56 | 21.31 | 21.31 |
RIVN.US | 8.26 | 8.26 | 17.94 | 18.86 | 28.06 |
AES.US | 11.43 | 14.69 | 17.65 | 22.21 | 22.60 |
PEAK.US | 15.24 | 15.24 | 17.10 | 20.87 | 24.46 |
IVZ.US | 12.48 | 14.16 | 16.48 | 17.52 | 18.28 |
NVAX.US | 3.53 | 3.53 | 16.44 | 23.86 | 23.86 |
KEY.US | 9.50 | 13.11 | 15.99 | 16.01 | 16.01 |
APLE.US | 13.95 | 13.95 | 15.06 | 16.98 | 17.90 |
HHR.US (HeadHunter Group) | 13.60 | 13.60 | 15.03 | 68.18 | 68.18 |
PMT.US | 10.52 | 13.20 | 14.72 | 15.22 | 15.89 |
F.US | 9.63 | 11.00 | 14.39 | 14.47 | 14.47 |
HBAN.US | 9.25 | 12.05 | 14.27 | 14.30 | 14.30 |
VFC.US | 11.00 | 11.00 | 14.22 | 17.69 | 21.17 |
JMIA.US | 2.23 | 2.89 | 13.48 | 14.39 | 14.39 |
WU.US | 10.92 | 11.63 | 12.60 | 14.19 | 14.19 |
LEG.US | 10.11 | 10.11 | 12.58 | 24.30 | 30.69 |
XRX.US | 10.28 | 10.28 | 11.89 | 19.78 | 19.78 |
WBA.US | 10.69 | 10.69 | 11.73 | 23.77 | 31.32 |
VTRS.US | 8.74 | 9.93 | 11.38 | 13.62 | 13.62 |
AAL.US | 10.34 | 10.34 | 11.19 | 16.15 | 17.32 |
2B76-GY.DE | 9.45 | 9.81 | 10.53 | 13.15 | 13.15 |
AMCR.US | 8.45 | 8.78 | 10.07 | 10.51 | 10.51 |
MNMD.US | 2.41 | 3.50 | 8.49 | 12.22 | 12.22 |
SPCE.US | 0.67 | 0.67 | 8.04 | 12.72 | 12.72 |
PRU-LN.GB | 7.19 | 7.19 | 7.78 | 9.55 | 12.34 |
BYND.US | 5.58 | 5.92 | 7.49 | 12.12 | 17.24 |
UAA.US | 6.18 | 6.18 | 6.67 | 9.08 | 9.50 |
NWL.US | 5.38 | 5.38 | 6.66 | 8.82 | 11.61 |
UA.US | 5.86 | 6.11 | 6.56 | 8.68 | 8.99 |
UUUU.US | 5.16 | 5.16 | 6.48 | 8.21 | 9.03 |
BBVA-SN.ES | 3.97 | 5.30 | 6.42 | 7.55 | 7.55 |
MNZS.UK | 2.48 | 2.85 | 6.07 | 6.11 | 6.11 |
DISH.US | 3.21 | 3.21 | 5.77 | 8.73 | 15.98 |
HBI.US | 3.54 | 4.00 | 5.28 | 5.86 | 5.86 |
SBSW.US | 3.85 | 3.85 | 4.96 | 5.92 | 7.78 |
NIO.US | 3.61 | 3.61 | 4.90 | 6.88 | 16.18 |
GLO-CT.CA | 2.58 | 2.58 | 3.82 | 4.41 | 5.10 |
FRC.US | 1.82 | 1.82 | 3.51 | 147.68 | 171.09 |
GAZ-GY.DE | 2.51 | 2.51 | 2.70 | 9.44 | 9.44 |
DNN.US | 1.20 | 1.73 | 2.13 | 2.47 | 2.47 |
SRP-LN.GB | 1.35 | 1.38 | 1.88 | 1.93 | 1.93 |
AML-LN.GB | 1.54 | 1.54 | 1.73 | 2.97 | 3.92 |
APF-LN.GB | 1.25 | 1.35 | 1.57 | 1.92 | 1.92 |
SHC-LN.GB | 1.02 | 1.02 | 1.42 | 1.43 | 1.43 |
LUMN.US | 0.78 | 0.97 | 1.32 | 1.88 | 2.08 |
CAPC-LN.GB | 0.94 | 0.94 | 1.31 | 1.32 | 1.78 |
MKTW.US | 1.12 | 1.12 | 1.15 | 2.71 | 3.62 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.
![](/gfx/minmax-legend.png)
Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum
Biznesradar bez reklam? Sprawdź BR Plus