Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje UNI (UNIBEP)
9.50-0.18(-1.86%)UNIBEP SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 62 | 9.5000 | -0.18 | (-1.86%) | 1 | 10 |
| 15:27:57 | 61 | 9.4600 | -0.22 | (-2.27%) | 275 | 2 602 |
| 15:27:57 | 60 | 9.4600 | -0.22 | (-2.27%) | 200 | 1 892 |
| 15:27:51 | 59 | 9.4600 | -0.22 | (-2.27%) | 249 | 2 356 |
| 15:19:36 | 58 | 9.4600 | -0.22 | (-2.27%) | 10 | 95 |
| 15:11:52 | 57 | 9.4600 | -0.22 | (-2.27%) | 47 | 445 |
| 12:34:48 | 56 | 9.4600 | -0.22 | (-2.27%) | 476 | 4 503 |
| 12:34:39 | 55 | 9.4600 | -0.22 | (-2.27%) | 217 | 2 053 |
| 12:31:01 | 54 | 9.4600 | -0.22 | (-2.27%) | 88 | 832 |
| 12:09:14 | 53 | 9.4800 | -0.20 | (-2.07%) | 210 | 1 991 |
| 11:34:13 | 52 | 9.4600 | -0.22 | (-2.27%) | 10 | 95 |
| 11:28:33 | 51 | 9.4600 | -0.22 | (-2.27%) | 100 | 946 |
| 11:06:15 | 50 | 9.4600 | -0.22 | (-2.27%) | 2 | 19 |
| 10:37:22 | 49 | 9.4200 | -0.26 | (-2.69%) | 100 | 942 |
| 10:36:36 | 48 | 9.4000 | -0.28 | (-2.89%) | 153 | 1 438 |
| 10:35:29 | 47 | 9.4000 | -0.28 | (-2.89%) | 196 | 1 842 |
| 10:30:56 | 46 | 9.3800 | -0.30 | (-3.10%) | 676 | 6 341 |
| 10:30:56 | 45 | 9.6000 | -0.08 | (-0.83%) | 50 | 480 |
| 10:30:05 | 44 | 9.6600 | -0.02 | (-0.21%) | 1 | 10 |
| 10:30:05 | 43 | 9.6400 | -0.04 | (-0.41%) | 20 | 193 |
| 10:30:05 | 42 | 9.6400 | -0.04 | (-0.41%) | 4 | 39 |
| 10:30:05 | 41 | 9.6200 | -0.06 | (-0.62%) | 20 | 192 |
| 10:30:05 | 40 | 9.6000 | -0.08 | (-0.83%) | 20 | 192 |
| 10:30:05 | 39 | 9.5800 | -0.10 | (-1.03%) | 20 | 192 |
| 10:30:05 | 38 | 9.5600 | -0.12 | (-1.24%) | 20 | 191 |
| 10:29:10 | 37 | 9.3000 | -0.38 | (-3.93%) | 2013 | 18 721 |
| 10:28:37 | 36 | 9.3000 | -0.38 | (-3.93%) | 65 | 605 |
| 10:25:31 | 35 | 9.3000 | -0.38 | (-3.93%) | 39 | 363 |
| 10:25:31 | 34 | 9.2800 | -0.40 | (-4.13%) | 22 | 204 |
| 10:24:13 | 33 | 9.3000 | -0.38 | (-3.93%) | 40 | 372 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:20:52 | 32 | 9.3000 | -0.38 | (-3.93%) | 460 | 4 278 |
| 10:20:52 | 31 | 9.3400 | -0.34 | (-3.51%) | 40 | 374 |
| 10:18:13 | 30 | 9.3600 | -0.32 | (-3.31%) | 100 | 936 |
| 10:18:13 | 29 | 9.3600 | -0.32 | (-3.31%) | 29 | 271 |
| 10:18:13 | 28 | 9.3800 | -0.30 | (-3.10%) | 81 | 760 |
| 10:18:13 | 27 | 9.3800 | -0.30 | (-3.10%) | 54 | 507 |
| 10:18:13 | 26 | 9.4000 | -0.28 | (-2.89%) | 3 | 28 |
| 10:18:13 | 25 | 9.4200 | -0.26 | (-2.69%) | 75 | 707 |
| 10:18:13 | 24 | 9.4400 | -0.24 | (-2.48%) | 40 | 378 |
| 10:18:13 | 23 | 9.4600 | -0.22 | (-2.27%) | 3 | 28 |
| 10:18:13 | 22 | 9.5000 | -0.18 | (-1.86%) | 50 | 475 |
| 10:18:13 | 21 | 9.5000 | -0.18 | (-1.86%) | 21 | 200 |
| 10:18:13 | 20 | 9.5000 | -0.18 | (-1.86%) | 221 | 2 100 |
| 10:18:13 | 19 | 9.5000 | -0.18 | (-1.86%) | 30 | 285 |
| 10:18:13 | 18 | 9.5200 | -0.16 | (-1.65%) | 3 | 29 |
| 10:12:02 | 17 | 9.6600 | -0.02 | (-0.21%) | 2 | 19 |
| 10:11:40 | 16 | 9.5200 | -0.16 | (-1.65%) | 37 | 352 |
| 10:11:40 | 15 | 9.5800 | -0.10 | (-1.03%) | 36 | 345 |
| 10:11:40 | 14 | 9.6000 | -0.08 | (-0.83%) | 127 | 1 219 |
| 10:00:17 | 13 | 9.6800 | 0.00 | (0.00%) | 4 | 39 |
| 10:00:17 | 12 | 9.6800 | 0.00 | (0.00%) | 6 | 58 |
| 10:00:17 | 11 | 9.6600 | -0.02 | (-0.21%) | 20 | 193 |
| 09:10:47 | 10 | 9.6000 | -0.08 | (-0.83%) | 100 | 960 |
| 09:08:17 | 9 | 9.6000 | -0.08 | (-0.83%) | 80 | 768 |
| 09:08:17 | 8 | 9.6200 | -0.06 | (-0.62%) | 20 | 192 |
| 09:02:25 | 7 | 9.6000 | -0.08 | (-0.83%) | 13 | 125 |
| 09:02:25 | 6 | 9.6000 | -0.08 | (-0.83%) | 20 | 192 |
| 09:02:25 | 5 | 9.6200 | -0.06 | (-0.62%) | 20 | 192 |
| 09:00:00 | 4 | 9.6600 | -0.02 | (-0.21%) | 10 | 97 |
| 09:00:00 | 3 | 9.6600 | -0.02 | (-0.21%) | 22 | 213 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:00:00 | 2 | 9.6600 | -0.02 | (-0.21%) | 10 | 97 |
| 09:00:00 | 1 | 9.6600 | -0.02 | (-0.21%) | 60 | 580 |
| 27.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.03.2025 15:18:46 | 34 | 9.6800 | -0.10 | (-1.02%) | 10 | 97 |
| 27.03.2025 15:12:36 | 33 | 9.6800 | -0.10 | (-1.02%) | 4 | 39 |
| 27.03.2025 14:19:26 | 32 | 9.7000 | -0.08 | (-0.82%) | 70 | 679 |
| 27.03.2025 14:18:54 | 31 | 9.6800 | -0.10 | (-1.02%) | 40 | 387 |
| 27.03.2025 12:27:35 | 30 | 9.7000 | -0.08 | (-0.82%) | 2 | 19 |
| 27.03.2025 12:11:39 | 29 | 9.7000 | -0.08 | (-0.82%) | 586 | 5 684 |
| 27.03.2025 12:11:39 | 28 | 9.6800 | -0.10 | (-1.02%) | 100 | 968 |
| 27.03.2025 12:11:39 | 27 | 9.6600 | -0.12 | (-1.23%) | 202 | 1 951 |
| 27.03.2025 12:11:39 | 26 | 9.6600 | -0.12 | (-1.23%) | 5 | 48 |
| 27.03.2025 12:11:39 | 25 | 9.6000 | -0.18 | (-1.84%) | 307 | 2 947 |
| 27.03.2025 12:07:54 | 24 | 9.6000 | -0.18 | (-1.84%) | 70 | 672 |
| 27.03.2025 12:07:54 | 23 | 9.6000 | -0.18 | (-1.84%) | 55 | 528 |
| 27.03.2025 12:07:54 | 22 | 9.6000 | -0.18 | (-1.84%) | 4 | 38 |
| 27.03.2025 12:07:54 | 21 | 9.6000 | -0.18 | (-1.84%) | 4 | 38 |
| 27.03.2025 12:07:54 | 20 | 9.6000 | -0.18 | (-1.84%) | 4 | 38 |
| 27.03.2025 12:07:54 | 19 | 9.6200 | -0.16 | (-1.64%) | 26 | 250 |
| 27.03.2025 12:07:54 | 18 | 9.6400 | -0.14 | (-1.43%) | 30 | 289 |
| 27.03.2025 11:28:35 | 17 | 9.6200 | -0.16 | (-1.64%) | 2 | 19 |
| 27.03.2025 11:08:41 | 16 | 9.6200 | -0.16 | (-1.64%) | 7 | 67 |
| 27.03.2025 11:08:41 | 15 | 9.6200 | -0.16 | (-1.64%) | 50 | 481 |
| 27.03.2025 11:08:41 | 14 | 9.6200 | -0.16 | (-1.64%) | 21 | 202 |
| 27.03.2025 10:47:56 | 13 | 9.6200 | -0.16 | (-1.64%) | 19 | 183 |
| 27.03.2025 10:47:56 | 12 | 9.6200 | -0.16 | (-1.64%) | 1 | 10 |
| 27.03.2025 10:10:53 | 11 | 9.6600 | -0.12 | (-1.23%) | 15 | 145 |
| 27.03.2025 09:39:34 | 10 | 9.6800 | -0.10 | (-1.02%) | 150 | 1 452 |
| 27.03.2025 09:37:28 | 9 | 9.6800 | -0.10 | (-1.02%) | 20 | 194 |
| 27.03.2025 09:18:43 | 8 | 9.6800 | -0.10 | (-1.02%) | 20 | 194 |
| 27.03.2025 09:13:36 | 7 | 9.7000 | -0.08 | (-0.82%) | 10 | 97 |
| 27.03.2025 09:11:59 | 6 | 9.6200 | -0.16 | (-1.64%) | 2069 | 19 904 |
| 27.03.2025 09:11:59 | 5 | 9.7000 | -0.08 | (-0.82%) | 1 | 10 |
| 27.03.2025 09:08:35 | 4 | 9.7400 | -0.04 | (-0.41%) | 105 | 1 023 |
| 27.03.2025 09:00:00 | 3 | 9.7400 | -0.04 | (-0.41%) | 154 | 1 500 |
| 27.03.2025 09:00:00 | 2 | 9.7400 | -0.04 | (-0.41%) | 4 | 39 |
| 27.03.2025 09:00:00 | 1 | 9.7400 | -0.04 | (-0.41%) | 39 | 380 |
| 26.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.03.2025 16:31:56 | 86 | 9.7800 | +0.12 | (+1.24%) | 40 | 391 |
| 26.03.2025 16:30:24 | 85 | 9.7800 | +0.12 | (+1.24%) | 80 | 782 |
| 26.03.2025 16:30:24 | 84 | 9.7800 | +0.12 | (+1.24%) | 4 | 39 |
| 26.03.2025 16:30:24 | 83 | 9.7800 | +0.12 | (+1.24%) | 4 | 39 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLUNBEP00015 |
|---|---|
| Data debiutu: | 12.05.2008 |
| Liczba akcji: | 35 070 634 |
| Kapitalizacja: | 333 171 023 |
| Enterprise Value: | |
| Branża: | Budownictwo |
Unibep działa przede wszystkim w segmencie budownictwa mieszkaniowego na terenie aglomeracji warszawskiej. Spółka realizuje także projekty w segmencie... Unibep działa przede wszystkim w segmencie budownictwa mieszkaniowego na terenie aglomeracji warszawskiej. Spółka realizuje także projekty w segmencie budownictwa handlowo-usługowego, hotelowego, ogólnego oraz zamówień publicznych. Poza rynkiem krajowym Unibep realizuje inwestycje na rynkach wschodnich oraz w Norwegii.
| Nazwa: | UNIBEP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. 3 Maja 19, 17-100, Bielsk Podlaski, Polska |
| CEO: | Andrzej Sterczyński |
| NIP: | 5430200365 |
| REGON: | 000058100 |
| KRS: | 0000231271 |
| Telefon: | +48 (85) 731 80 00 |
| WWW: | http://unibep.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
