Biznesradar bez reklam? Sprawdź BR Plus
Transakcje UNI (UNIBEP)
11.500.00(0.00%)UNIBEP SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.05.2025 17:04:04 | 123 | 11.5000 | 0.00 | (0.00%) | 87 | 1 001 |
| 09.05.2025 17:04:04 | 122 | 11.5000 | 0.00 | (0.00%) | 134 | 1 541 |
| 09.05.2025 17:03:46 | 121 | 11.5000 | 0.00 | (0.00%) | 670 | 7 705 |
| 09.05.2025 17:00:00 | 120 | 11.5000 | 0.00 | (0.00%) | 196 | 2 254 |
| 09.05.2025 17:00:00 | 119 | 11.5000 | 0.00 | (0.00%) | 500 | 5 750 |
| 09.05.2025 16:48:41 | 118 | 11.5500 | +0.05 | (+0.43%) | 1 | 12 |
| 09.05.2025 16:46:55 | 117 | 11.5000 | 0.00 | (0.00%) | 347 | 3 991 |
| 09.05.2025 16:30:43 | 116 | 11.5000 | 0.00 | (0.00%) | 33 | 380 |
| 09.05.2025 16:29:18 | 115 | 11.5000 | 0.00 | (0.00%) | 200 | 2 300 |
| 09.05.2025 16:22:11 | 114 | 11.5500 | +0.05 | (+0.43%) | 1 | 12 |
| 09.05.2025 16:21:53 | 113 | 11.5500 | +0.05 | (+0.43%) | 10 | 116 |
| 09.05.2025 16:18:32 | 112 | 11.5000 | 0.00 | (0.00%) | 82 | 943 |
| 09.05.2025 16:15:30 | 111 | 11.5000 | 0.00 | (0.00%) | 45 | 518 |
| 09.05.2025 16:11:07 | 110 | 11.5500 | +0.05 | (+0.43%) | 200 | 2 310 |
| 09.05.2025 16:08:16 | 109 | 11.5000 | 0.00 | (0.00%) | 3 | 35 |
| 09.05.2025 15:19:56 | 108 | 11.5000 | 0.00 | (0.00%) | 82 | 943 |
| 09.05.2025 15:17:43 | 107 | 11.5000 | 0.00 | (0.00%) | 10 | 115 |
| 09.05.2025 15:17:43 | 106 | 11.5000 | 0.00 | (0.00%) | 199 | 2 289 |
| 09.05.2025 15:11:32 | 105 | 11.6000 | +0.10 | (+0.87%) | 1 | 12 |
| 09.05.2025 15:09:39 | 104 | 11.5000 | 0.00 | (0.00%) | 1 | 12 |
| 09.05.2025 15:03:21 | 103 | 11.6000 | +0.10 | (+0.87%) | 5 | 58 |
| 09.05.2025 14:43:56 | 102 | 11.5500 | +0.05 | (+0.43%) | 85 | 982 |
| 09.05.2025 14:43:56 | 101 | 11.5500 | +0.05 | (+0.43%) | 99 | 1 143 |
| 09.05.2025 14:41:28 | 100 | 11.5500 | +0.05 | (+0.43%) | 1 | 12 |
| 09.05.2025 13:54:16 | 99 | 11.6000 | +0.10 | (+0.87%) | 100 | 1 160 |
| 09.05.2025 13:41:12 | 98 | 11.7000 | +0.20 | (+1.74%) | 81 | 948 |
| 09.05.2025 13:28:16 | 97 | 11.7000 | +0.20 | (+1.74%) | 212 | 2 480 |
| 09.05.2025 13:27:33 | 96 | 11.7000 | +0.20 | (+1.74%) | 18 | 211 |
| 09.05.2025 13:25:54 | 95 | 11.7000 | +0.20 | (+1.74%) | 2 | 23 |
| 09.05.2025 12:41:58 | 94 | 11.7000 | +0.20 | (+1.74%) | 5 | 59 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.05.2025 12:39:15 | 93 | 11.4500 | -0.05 | (-0.43%) | 79 | 905 |
| 09.05.2025 12:39:15 | 92 | 11.5500 | +0.05 | (+0.43%) | 1 | 12 |
| 09.05.2025 12:39:15 | 91 | 11.6000 | +0.10 | (+0.87%) | 70 | 812 |
| 09.05.2025 12:38:54 | 90 | 11.6000 | +0.10 | (+0.87%) | 30 | 348 |
| 09.05.2025 12:37:33 | 89 | 11.7000 | +0.20 | (+1.74%) | 30 | 351 |
| 09.05.2025 12:28:59 | 88 | 11.7000 | +0.20 | (+1.74%) | 133 | 1 556 |
| 09.05.2025 12:24:30 | 87 | 11.7000 | +0.20 | (+1.74%) | 2 | 23 |
| 09.05.2025 12:24:01 | 86 | 11.7000 | +0.20 | (+1.74%) | 20 | 234 |
| 09.05.2025 12:12:19 | 85 | 11.7000 | +0.20 | (+1.74%) | 5 | 59 |
| 09.05.2025 12:11:52 | 84 | 11.7000 | +0.20 | (+1.74%) | 1135 | 13 280 |
| 09.05.2025 12:11:52 | 83 | 11.7000 | +0.20 | (+1.74%) | 865 | 10 121 |
| 09.05.2025 12:11:19 | 82 | 11.6500 | +0.15 | (+1.30%) | 1034 | 12 046 |
| 09.05.2025 12:11:13 | 81 | 11.7000 | +0.20 | (+1.74%) | 1135 | 13 280 |
| 09.05.2025 12:11:13 | 80 | 11.7000 | +0.20 | (+1.74%) | 220 | 2 574 |
| 09.05.2025 12:11:13 | 79 | 11.7000 | +0.20 | (+1.74%) | 600 | 7 020 |
| 09.05.2025 12:11:13 | 78 | 11.7000 | +0.20 | (+1.74%) | 45 | 527 |
| 09.05.2025 12:10:32 | 77 | 11.6500 | +0.15 | (+1.30%) | 1 | 12 |
| 09.05.2025 12:10:32 | 76 | 11.6500 | +0.15 | (+1.30%) | 951 | 11 079 |
| 09.05.2025 12:10:32 | 75 | 11.6500 | +0.15 | (+1.30%) | 14 | 163 |
| 09.05.2025 12:02:50 | 74 | 11.6500 | +0.15 | (+1.30%) | 5 | 58 |
| 09.05.2025 12:01:08 | 73 | 11.5000 | 0.00 | (0.00%) | 142 | 1 633 |
| 09.05.2025 11:52:29 | 72 | 11.5000 | 0.00 | (0.00%) | 10 | 115 |
| 09.05.2025 11:37:11 | 71 | 11.5000 | 0.00 | (0.00%) | 1500 | 17 250 |
| 09.05.2025 11:37:11 | 70 | 11.5000 | 0.00 | (0.00%) | 100 | 1 150 |
| 09.05.2025 11:37:11 | 69 | 11.5000 | 0.00 | (0.00%) | 320 | 3 680 |
| 09.05.2025 11:37:11 | 68 | 11.5000 | 0.00 | (0.00%) | 1 | 12 |
| 09.05.2025 11:37:11 | 67 | 11.5000 | 0.00 | (0.00%) | 149 | 1 714 |
| 09.05.2025 10:55:56 | 66 | 11.6500 | +0.15 | (+1.30%) | 100 | 1 165 |
| 09.05.2025 10:54:38 | 65 | 11.6500 | +0.15 | (+1.30%) | 50 | 583 |
| 09.05.2025 10:34:38 | 64 | 11.6500 | +0.15 | (+1.30%) | 1 | 12 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.05.2025 10:33:54 | 63 | 11.5000 | 0.00 | (0.00%) | 33 | 380 |
| 09.05.2025 10:30:22 | 62 | 11.7000 | +0.20 | (+1.74%) | 35 | 410 |
| 09.05.2025 10:15:57 | 61 | 11.7000 | +0.20 | (+1.74%) | 190 | 2 223 |
| 09.05.2025 10:15:57 | 60 | 11.7000 | +0.20 | (+1.74%) | 213 | 2 492 |
| 09.05.2025 10:14:20 | 59 | 11.7000 | +0.20 | (+1.74%) | 23 | 269 |
| 09.05.2025 10:14:15 | 58 | 11.7000 | +0.20 | (+1.74%) | 2 | 23 |
| 09.05.2025 10:12:50 | 57 | 11.5000 | 0.00 | (0.00%) | 17 | 196 |
| 09.05.2025 10:12:50 | 56 | 11.6000 | +0.10 | (+0.87%) | 23 | 267 |
| 09.05.2025 10:12:50 | 55 | 11.6000 | +0.10 | (+0.87%) | 173 | 2 007 |
| 09.05.2025 10:03:01 | 54 | 11.7000 | +0.20 | (+1.74%) | 10 | 117 |
| 09.05.2025 10:02:47 | 53 | 11.7000 | +0.20 | (+1.74%) | 2 | 23 |
| 09.05.2025 10:02:25 | 52 | 11.6500 | +0.15 | (+1.30%) | 30 | 350 |
| 09.05.2025 09:51:56 | 51 | 11.6500 | +0.15 | (+1.30%) | 567 | 6 606 |
| 09.05.2025 09:51:47 | 50 | 11.6500 | +0.15 | (+1.30%) | 1000 | 11 650 |
| 09.05.2025 09:51:47 | 49 | 11.6500 | +0.15 | (+1.30%) | 47 | 548 |
| 09.05.2025 09:44:51 | 48 | 11.7500 | +0.25 | (+2.17%) | 400 | 4 700 |
| 09.05.2025 09:44:11 | 47 | 11.7500 | +0.25 | (+2.17%) | 30 | 353 |
| 09.05.2025 09:40:23 | 46 | 11.7500 | +0.25 | (+2.17%) | 329 | 3 866 |
| 09.05.2025 09:40:23 | 45 | 11.7500 | +0.25 | (+2.17%) | 20 | 235 |
| 09.05.2025 09:40:23 | 44 | 11.7500 | +0.25 | (+2.17%) | 31 | 364 |
| 09.05.2025 09:33:40 | 43 | 11.7500 | +0.25 | (+2.17%) | 2 | 24 |
| 09.05.2025 09:32:24 | 42 | 11.7000 | +0.20 | (+1.74%) | 12 | 140 |
| 09.05.2025 09:32:24 | 41 | 11.7000 | +0.20 | (+1.74%) | 1 | 12 |
| 09.05.2025 09:32:24 | 40 | 11.7000 | +0.20 | (+1.74%) | 1000 | 11 700 |
| 09.05.2025 09:32:24 | 39 | 11.7000 | +0.20 | (+1.74%) | 1775 | 20 768 |
| 09.05.2025 09:31:57 | 38 | 11.7000 | +0.20 | (+1.74%) | 2 | 23 |
| 09.05.2025 09:31:44 | 37 | 11.6500 | +0.15 | (+1.30%) | 186 | 2 167 |
| 09.05.2025 09:30:54 | 36 | 11.6500 | +0.15 | (+1.30%) | 2 | 23 |
| 09.05.2025 09:30:50 | 35 | 11.6000 | +0.10 | (+0.87%) | 998 | 11 577 |
| 09.05.2025 09:30:43 | 34 | 11.6000 | +0.10 | (+0.87%) | 2 | 23 |
| 09.05.2025 09:30:37 | 33 | 11.6000 | +0.10 | (+0.87%) | 1000 | 11 600 |
| 09.05.2025 09:29:19 | 32 | 11.6000 | +0.10 | (+0.87%) | 998 | 11 577 |
| 09.05.2025 09:27:57 | 31 | 11.6500 | +0.15 | (+1.30%) | 20 | 233 |
| 09.05.2025 09:27:46 | 30 | 11.6000 | +0.10 | (+0.87%) | 975 | 11 310 |
| 09.05.2025 09:27:42 | 29 | 11.6000 | +0.10 | (+0.87%) | 20 | 232 |
| 09.05.2025 09:27:42 | 28 | 11.6000 | +0.10 | (+0.87%) | 5 | 58 |
| 09.05.2025 09:25:54 | 27 | 11.6000 | +0.10 | (+0.87%) | 2 | 23 |
| 09.05.2025 09:25:10 | 26 | 11.4000 | -0.10 | (-0.87%) | 72 | 821 |
| 09.05.2025 09:25:10 | 25 | 11.4500 | -0.05 | (-0.43%) | 9 | 103 |
| 09.05.2025 09:25:10 | 24 | 11.4500 | -0.05 | (-0.43%) | 19 | 218 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLUNBEP00015 |
|---|---|
| Data debiutu: | 12.05.2008 |
| Liczba akcji: | 35 070 634 |
| Kapitalizacja: | 403 312 291 |
| Enterprise Value: | |
| Branża: | Budownictwo |
Unibep działa przede wszystkim w segmencie budownictwa mieszkaniowego na terenie aglomeracji warszawskiej. Spółka realizuje także projekty w segmencie... Unibep działa przede wszystkim w segmencie budownictwa mieszkaniowego na terenie aglomeracji warszawskiej. Spółka realizuje także projekty w segmencie budownictwa handlowo-usługowego, hotelowego, ogólnego oraz zamówień publicznych. Poza rynkiem krajowym Unibep realizuje inwestycje na rynkach wschodnich oraz w Norwegii.
| Nazwa: | UNIBEP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. 3 Maja 19, 17-100, Bielsk Podlaski, Polska |
| CEO: | Andrzej Sterczyński |
| NIP: | 5430200365 |
| REGON: | 000058100 |
| KRS: | 0000231271 |
| Telefon: | +48 (85) 731 80 00 |
| WWW: | http://unibep.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
