Biznesradar bez reklam? Sprawdź BR Plus
Transakcje UNI (UNIBEP)
8.64-0.06(-0.69%)UNIBEP SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 32 | 8.6400 | -0.06 | (-0.69%) | 157 | 1 356 |
| 17:00:00 | 31 | 8.6400 | -0.06 | (-0.69%) | 40 | 346 |
| 17:00:00 | 30 | 8.6400 | -0.06 | (-0.69%) | 23 | 199 |
| 16:26:40 | 29 | 8.6200 | -0.08 | (-0.92%) | 17 | 147 |
| 16:14:49 | 28 | 8.6000 | -0.10 | (-1.15%) | 10 | 86 |
| 15:26:59 | 27 | 8.6000 | -0.10 | (-1.15%) | 200 | 1 720 |
| 12:17:40 | 26 | 8.5200 | -0.18 | (-2.07%) | 83 | 707 |
| 12:17:40 | 25 | 8.5200 | -0.18 | (-2.07%) | 20 | 170 |
| 12:17:40 | 24 | 8.5200 | -0.18 | (-2.07%) | 2 | 17 |
| 12:17:40 | 23 | 8.5400 | -0.16 | (-1.84%) | 175 | 1 495 |
| 12:17:40 | 22 | 8.5400 | -0.16 | (-1.84%) | 10 | 85 |
| 12:17:40 | 21 | 8.5800 | -0.12 | (-1.38%) | 230 | 1 973 |
| 12:17:40 | 20 | 8.5800 | -0.12 | (-1.38%) | 880 | 7 550 |
| 12:17:40 | 19 | 8.6000 | -0.10 | (-1.15%) | 250 | 2 150 |
| 12:17:40 | 18 | 8.6000 | -0.10 | (-1.15%) | 116 | 998 |
| 12:17:40 | 17 | 8.6000 | -0.10 | (-1.15%) | 238 | 2 047 |
| 12:17:40 | 16 | 8.6000 | -0.10 | (-1.15%) | 125 | 1 075 |
| 12:17:40 | 15 | 8.6000 | -0.10 | (-1.15%) | 71 | 611 |
| 10:18:10 | 14 | 8.6000 | -0.10 | (-1.15%) | 54 | 464 |
| 10:18:10 | 13 | 8.6000 | -0.10 | (-1.15%) | 60 | 516 |
| 09:21:26 | 12 | 8.6000 | -0.10 | (-1.15%) | 160 | 1 376 |
| 09:21:26 | 11 | 8.6000 | -0.10 | (-1.15%) | 60 | 516 |
| 09:18:41 | 10 | 8.6200 | -0.08 | (-0.92%) | 200 | 1 724 |
| 09:18:41 | 9 | 8.6200 | -0.08 | (-0.92%) | 40 | 345 |
| 09:14:28 | 8 | 8.6600 | -0.04 | (-0.46%) | 1000 | 8 660 |
| 09:13:04 | 7 | 8.6800 | -0.02 | (-0.23%) | 92 | 799 |
| 09:11:23 | 6 | 8.7000 | 0.00 | (0.00%) | 6 | 52 |
| 09:01:20 | 5 | 8.7000 | 0.00 | (0.00%) | 20 | 174 |
| 09:00:46 | 4 | 8.7000 | 0.00 | (0.00%) | 61 | 531 |
| 09:00:00 | 3 | 8.6800 | -0.02 | (-0.23%) | 8 | 69 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:00:00 | 2 | 8.6800 | -0.02 | (-0.23%) | 40 | 347 |
| 09:00:00 | 1 | 8.6800 | -0.02 | (-0.23%) | 240 | 2 083 |
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 16:47:18 | 76 | 8.7000 | +0.06 | (+0.69%) | 40 | 348 |
| 20.11.2024 16:46:16 | 75 | 8.7400 | +0.10 | (+1.16%) | 200 | 1 748 |
| 20.11.2024 16:23:31 | 74 | 8.7400 | +0.10 | (+1.16%) | 28 | 245 |
| 20.11.2024 16:20:30 | 73 | 8.7400 | +0.10 | (+1.16%) | 27 | 236 |
| 20.11.2024 16:20:30 | 72 | 8.7400 | +0.10 | (+1.16%) | 2 | 17 |
| 20.11.2024 16:20:30 | 71 | 8.7400 | +0.10 | (+1.16%) | 9 | 79 |
| 20.11.2024 16:20:30 | 70 | 8.7400 | +0.10 | (+1.16%) | 450 | 3 933 |
| 20.11.2024 16:20:09 | 69 | 8.7600 | +0.12 | (+1.39%) | 20 | 175 |
| 20.11.2024 16:17:44 | 68 | 8.8000 | +0.16 | (+1.85%) | 500 | 4 400 |
| 20.11.2024 16:17:44 | 67 | 8.8000 | +0.16 | (+1.85%) | 30 | 264 |
| 20.11.2024 16:14:59 | 66 | 8.8200 | +0.18 | (+2.08%) | 834 | 7 356 |
| 20.11.2024 16:13:02 | 65 | 8.8200 | +0.18 | (+2.08%) | 150 | 1 323 |
| 20.11.2024 16:11:19 | 64 | 8.9000 | +0.26 | (+3.01%) | 11 | 98 |
| 20.11.2024 16:08:43 | 63 | 8.9000 | +0.26 | (+3.01%) | 129 | 1 148 |
| 20.11.2024 15:53:26 | 62 | 8.9000 | +0.26 | (+3.01%) | 570 | 5 073 |
| 20.11.2024 15:48:22 | 61 | 8.9000 | +0.26 | (+3.01%) | 400 | 3 560 |
| 20.11.2024 15:44:35 | 60 | 8.9000 | +0.26 | (+3.01%) | 45 | 401 |
| 20.11.2024 15:44:35 | 59 | 9.0000 | +0.36 | (+4.17%) | 856 | 7 704 |
| 20.11.2024 15:43:59 | 58 | 9.0000 | +0.36 | (+4.17%) | 200 | 1 800 |
| 20.11.2024 15:43:59 | 57 | 9.0000 | +0.36 | (+4.17%) | 26 | 234 |
| 20.11.2024 15:43:59 | 56 | 9.0000 | +0.36 | (+4.17%) | 7 | 63 |
| 20.11.2024 15:43:59 | 55 | 9.0000 | +0.36 | (+4.17%) | 834 | 7 506 |
| 20.11.2024 15:43:59 | 54 | 8.9800 | +0.34 | (+3.94%) | 200 | 1 796 |
| 20.11.2024 15:43:59 | 53 | 8.9600 | +0.32 | (+3.70%) | 2 | 18 |
| 20.11.2024 15:43:59 | 52 | 8.9600 | +0.32 | (+3.70%) | 135 | 1 210 |
| 20.11.2024 15:43:59 | 51 | 8.9400 | +0.30 | (+3.47%) | 40 | 358 |
| 20.11.2024 15:41:24 | 50 | 8.9000 | +0.26 | (+3.01%) | 10 | 89 |
| 20.11.2024 15:41:24 | 49 | 8.9000 | +0.26 | (+3.01%) | 245 | 2 181 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 15:37:38 | 48 | 8.9000 | +0.26 | (+3.01%) | 255 | 2 270 |
| 20.11.2024 15:37:38 | 47 | 8.8800 | +0.24 | (+2.78%) | 692 | 6 145 |
| 20.11.2024 15:37:38 | 46 | 8.8400 | +0.20 | (+2.31%) | 50 | 442 |
| 20.11.2024 15:37:38 | 45 | 8.8400 | +0.20 | (+2.31%) | 3 | 27 |
| 20.11.2024 15:17:02 | 44 | 8.8400 | +0.20 | (+2.31%) | 11 | 97 |
| 20.11.2024 15:14:46 | 43 | 8.8400 | +0.20 | (+2.31%) | 50 | 442 |
| 20.11.2024 15:02:46 | 42 | 8.8400 | +0.20 | (+2.31%) | 36 | 318 |
| 20.11.2024 15:02:46 | 41 | 8.8400 | +0.20 | (+2.31%) | 194 | 1 715 |
| 20.11.2024 14:55:05 | 40 | 8.8000 | +0.16 | (+1.85%) | 1051 | 9 249 |
| 20.11.2024 14:34:04 | 39 | 8.8000 | +0.16 | (+1.85%) | 628 | 5 526 |
| 20.11.2024 14:25:45 | 38 | 8.8000 | +0.16 | (+1.85%) | 2000 | 17 600 |
| 20.11.2024 14:25:45 | 37 | 8.8000 | +0.16 | (+1.85%) | 200 | 1 760 |
| 20.11.2024 13:55:50 | 36 | 8.7400 | +0.10 | (+1.16%) | 150 | 1 311 |
| 20.11.2024 13:51:55 | 35 | 8.7400 | +0.10 | (+1.16%) | 300 | 2 622 |
| 20.11.2024 13:51:32 | 34 | 8.7800 | +0.14 | (+1.62%) | 281 | 2 467 |
| 20.11.2024 13:51:32 | 33 | 8.7800 | +0.14 | (+1.62%) | 40 | 351 |
| 20.11.2024 13:22:18 | 32 | 8.7400 | +0.10 | (+1.16%) | 300 | 2 622 |
| 20.11.2024 12:33:38 | 31 | 8.7400 | +0.10 | (+1.16%) | 300 | 2 622 |
| 20.11.2024 11:35:56 | 30 | 8.7800 | +0.14 | (+1.62%) | 410 | 3 600 |
| 20.11.2024 11:35:56 | 29 | 8.6000 | -0.04 | (-0.46%) | 170 | 1 462 |
| 20.11.2024 10:21:03 | 28 | 8.5800 | -0.06 | (-0.69%) | 5 | 43 |
| 20.11.2024 09:31:57 | 27 | 8.6000 | -0.04 | (-0.46%) | 20 | 172 |
| 20.11.2024 09:31:33 | 26 | 8.6000 | -0.04 | (-0.46%) | 25 | 215 |
| 20.11.2024 09:31:33 | 25 | 8.6000 | -0.04 | (-0.46%) | 120 | 1 032 |
| 20.11.2024 09:31:33 | 24 | 8.6200 | -0.02 | (-0.23%) | 20 | 172 |
| 20.11.2024 09:31:33 | 23 | 8.6400 | 0.00 | (0.00%) | 25 | 216 |
| 20.11.2024 09:31:33 | 22 | 8.7000 | +0.06 | (+0.69%) | 200 | 1 740 |
| 20.11.2024 09:31:33 | 21 | 8.7200 | +0.08 | (+0.93%) | 20 | 174 |
| 20.11.2024 09:27:38 | 20 | 8.7600 | +0.12 | (+1.39%) | 26 | 228 |
| 20.11.2024 09:21:48 | 19 | 8.7600 | +0.12 | (+1.39%) | 3 | 26 |
| 20.11.2024 09:21:48 | 18 | 8.7600 | +0.12 | (+1.39%) | 100 | 876 |
| 20.11.2024 09:21:48 | 17 | 8.7600 | +0.12 | (+1.39%) | 25 | 219 |
| 20.11.2024 09:20:22 | 16 | 8.7400 | +0.10 | (+1.16%) | 126 | 1 101 |
| 20.11.2024 09:19:57 | 15 | 8.7400 | +0.10 | (+1.16%) | 6 | 52 |
| 20.11.2024 09:19:31 | 14 | 8.7400 | +0.10 | (+1.16%) | 18 | 157 |
| 20.11.2024 09:19:31 | 13 | 8.7400 | +0.10 | (+1.16%) | 2 | 17 |
| 20.11.2024 09:19:25 | 12 | 8.7200 | +0.08 | (+0.93%) | 20 | 174 |
| 20.11.2024 09:19:24 | 11 | 8.7200 | +0.08 | (+0.93%) | 20 | 174 |
| 20.11.2024 09:19:03 | 10 | 8.7200 | +0.08 | (+0.93%) | 20 | 174 |
| 20.11.2024 09:17:41 | 9 | 8.7000 | +0.06 | (+0.69%) | 8 | 70 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLUNBEP00015 |
|---|---|
| Data debiutu: | 12.05.2008 |
| Liczba akcji: | 35 070 634 |
| Kapitalizacja: | 303 010 278 |
| Enterprise Value: | 556 567 278 |
| Branża: | Budownictwo |
Unibep działa przede wszystkim w segmencie budownictwa mieszkaniowego na terenie aglomeracji warszawskiej. Spółka realizuje także projekty w segmencie... Unibep działa przede wszystkim w segmencie budownictwa mieszkaniowego na terenie aglomeracji warszawskiej. Spółka realizuje także projekty w segmencie budownictwa handlowo-usługowego, hotelowego, ogólnego oraz zamówień publicznych. Poza rynkiem krajowym Unibep realizuje inwestycje na rynkach wschodnich oraz w Norwegii.
| Nazwa: | UNIBEP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. 3 Maja 19, 17-100, Bielsk Podlaski, POLSKA |
| CEO: | Dariusz Blacher |
| NIP: | 5430200365 |
| REGON: | 000058100 |
| KRS: | 0000231271 |
| Telefon: | +48 (85) 731 80 00 |
| WWW: | http://unibep.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
