Biznesradar bez reklam? Sprawdź BR Plus
Transakcje UNI (UNIBEP)
6.980.00(0.00%)UNIBEP SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 16:43:44 | 80 | 6.9800 | 0.00 | (0.00%) | 26 | 181 |
| 20.12.2024 16:36:36 | 79 | 6.9200 | -0.06 | (-0.86%) | 331 | 2 291 |
| 20.12.2024 16:36:36 | 78 | 6.9400 | -0.04 | (-0.57%) | 50 | 347 |
| 20.12.2024 16:36:36 | 77 | 6.9400 | -0.04 | (-0.57%) | 161 | 1 117 |
| 20.12.2024 16:29:21 | 76 | 6.9400 | -0.04 | (-0.57%) | 70 | 486 |
| 20.12.2024 16:29:21 | 75 | 6.9600 | -0.02 | (-0.29%) | 354 | 2 464 |
| 20.12.2024 16:29:21 | 74 | 6.9800 | 0.00 | (0.00%) | 12 | 84 |
| 20.12.2024 16:10:13 | 73 | 6.9800 | 0.00 | (0.00%) | 461 | 3 218 |
| 20.12.2024 15:47:59 | 72 | 6.9800 | 0.00 | (0.00%) | 20 | 140 |
| 20.12.2024 15:47:30 | 71 | 6.9800 | 0.00 | (0.00%) | 1 | 7 |
| 20.12.2024 15:46:51 | 70 | 6.9800 | 0.00 | (0.00%) | 1 | 7 |
| 20.12.2024 15:32:56 | 69 | 7.0000 | +0.02 | (+0.29%) | 804 | 5 628 |
| 20.12.2024 15:32:56 | 68 | 7.0000 | +0.02 | (+0.29%) | 546 | 3 822 |
| 20.12.2024 15:31:00 | 67 | 6.9800 | 0.00 | (0.00%) | 230 | 1 605 |
| 20.12.2024 15:31:00 | 66 | 6.9800 | 0.00 | (0.00%) | 1120 | 7 818 |
| 20.12.2024 15:23:44 | 65 | 6.9800 | 0.00 | (0.00%) | 30 | 209 |
| 20.12.2024 15:10:14 | 64 | 7.0000 | +0.02 | (+0.29%) | 5 | 35 |
| 20.12.2024 14:50:47 | 63 | 7.0000 | +0.02 | (+0.29%) | 200 | 1 400 |
| 20.12.2024 14:36:25 | 62 | 7.0000 | +0.02 | (+0.29%) | 24 | 168 |
| 20.12.2024 14:35:24 | 61 | 6.9800 | 0.00 | (0.00%) | 850 | 5 933 |
| 20.12.2024 14:30:50 | 60 | 6.9800 | 0.00 | (0.00%) | 300 | 2 094 |
| 20.12.2024 14:30:50 | 59 | 6.9800 | 0.00 | (0.00%) | 850 | 5 933 |
| 20.12.2024 13:49:44 | 58 | 6.9800 | 0.00 | (0.00%) | 150 | 1 047 |
| 20.12.2024 13:16:48 | 57 | 6.9800 | 0.00 | (0.00%) | 1000 | 6 980 |
| 20.12.2024 13:02:53 | 56 | 7.0000 | +0.02 | (+0.29%) | 100 | 700 |
| 20.12.2024 12:47:28 | 55 | 6.9600 | -0.02 | (-0.29%) | 87 | 606 |
| 20.12.2024 12:44:30 | 54 | 7.0000 | +0.02 | (+0.29%) | 1000 | 7 000 |
| 20.12.2024 12:32:24 | 53 | 7.0000 | +0.02 | (+0.29%) | 299 | 2 093 |
| 20.12.2024 12:32:24 | 52 | 7.0000 | +0.02 | (+0.29%) | 151 | 1 057 |
| 20.12.2024 12:32:08 | 51 | 6.9600 | -0.02 | (-0.29%) | 409 | 2 847 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 12:31:47 | 50 | 6.9600 | -0.02 | (-0.29%) | 150 | 1 044 |
| 20.12.2024 12:21:53 | 49 | 7.0000 | +0.02 | (+0.29%) | 134 | 938 |
| 20.12.2024 12:20:26 | 48 | 7.0000 | +0.02 | (+0.29%) | 4 | 28 |
| 20.12.2024 12:20:26 | 47 | 7.0000 | +0.02 | (+0.29%) | 16 | 112 |
| 20.12.2024 12:20:26 | 46 | 7.0000 | +0.02 | (+0.29%) | 5 | 35 |
| 20.12.2024 12:12:11 | 45 | 6.9800 | 0.00 | (0.00%) | 450 | 3 141 |
| 20.12.2024 12:03:48 | 44 | 7.0000 | +0.02 | (+0.29%) | 40 | 280 |
| 20.12.2024 11:56:28 | 43 | 6.9400 | -0.04 | (-0.57%) | 70 | 486 |
| 20.12.2024 11:48:37 | 42 | 6.9800 | 0.00 | (0.00%) | 300 | 2 094 |
| 20.12.2024 11:18:04 | 41 | 6.9400 | -0.04 | (-0.57%) | 380 | 2 637 |
| 20.12.2024 11:02:15 | 40 | 6.9800 | 0.00 | (0.00%) | 100 | 698 |
| 20.12.2024 11:02:15 | 39 | 6.9800 | 0.00 | (0.00%) | 40 | 279 |
| 20.12.2024 11:02:15 | 38 | 6.9800 | 0.00 | (0.00%) | 400 | 2 792 |
| 20.12.2024 10:52:43 | 37 | 6.9400 | -0.04 | (-0.57%) | 540 | 3 748 |
| 20.12.2024 10:44:18 | 36 | 6.9400 | -0.04 | (-0.57%) | 34 | 236 |
| 20.12.2024 10:20:58 | 35 | 6.9800 | 0.00 | (0.00%) | 400 | 2 792 |
| 20.12.2024 10:20:58 | 34 | 6.9800 | 0.00 | (0.00%) | 450 | 3 141 |
| 20.12.2024 10:20:21 | 33 | 6.9600 | -0.02 | (-0.29%) | 300 | 2 088 |
| 20.12.2024 10:20:21 | 32 | 6.9600 | -0.02 | (-0.29%) | 67 | 466 |
| 20.12.2024 10:20:11 | 31 | 6.9400 | -0.04 | (-0.57%) | 136 | 944 |
| 20.12.2024 10:17:32 | 30 | 6.8800 | -0.10 | (-1.43%) | 532 | 3 660 |
| 20.12.2024 10:16:57 | 29 | 6.8800 | -0.10 | (-1.43%) | 45 | 310 |
| 20.12.2024 10:16:57 | 28 | 6.8800 | -0.10 | (-1.43%) | 855 | 5 882 |
| 20.12.2024 10:16:34 | 27 | 6.9200 | -0.06 | (-0.86%) | 450 | 3 114 |
| 20.12.2024 10:13:59 | 26 | 6.8800 | -0.10 | (-1.43%) | 365 | 2 511 |
| 20.12.2024 10:13:28 | 25 | 6.8800 | -0.10 | (-1.43%) | 93 | 640 |
| 20.12.2024 10:13:28 | 24 | 6.8800 | -0.10 | (-1.43%) | 272 | 1 871 |
| 20.12.2024 10:12:51 | 23 | 6.8800 | -0.10 | (-1.43%) | 228 | 1 569 |
| 20.12.2024 10:12:51 | 22 | 6.8800 | -0.10 | (-1.43%) | 52 | 358 |
| 20.12.2024 10:12:04 | 21 | 6.8800 | -0.10 | (-1.43%) | 448 | 3 082 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 10:12:04 | 20 | 6.8800 | -0.10 | (-1.43%) | 50 | 344 |
| 20.12.2024 10:12:04 | 19 | 6.8800 | -0.10 | (-1.43%) | 2 | 14 |
| 20.12.2024 10:11:44 | 18 | 6.9000 | -0.08 | (-1.15%) | 313 | 2 160 |
| 20.12.2024 10:11:25 | 17 | 6.9000 | -0.08 | (-1.15%) | 187 | 1 290 |
| 20.12.2024 10:10:14 | 16 | 6.9000 | -0.08 | (-1.15%) | 1126 | 7 769 |
| 20.12.2024 10:10:14 | 15 | 6.9000 | -0.08 | (-1.15%) | 1313 | 9 060 |
| 20.12.2024 10:05:13 | 14 | 6.9000 | -0.08 | (-1.15%) | 373 | 2 574 |
| 20.12.2024 10:03:00 | 13 | 6.9000 | -0.08 | (-1.15%) | 2 | 14 |
| 20.12.2024 10:01:12 | 12 | 6.9000 | -0.08 | (-1.15%) | 150 | 1 035 |
| 20.12.2024 10:01:12 | 11 | 6.9000 | -0.08 | (-1.15%) | 350 | 2 415 |
| 20.12.2024 10:01:12 | 10 | 6.9000 | -0.08 | (-1.15%) | 174 | 1 201 |
| 20.12.2024 09:57:56 | 9 | 6.9000 | -0.08 | (-1.15%) | 126 | 869 |
| 20.12.2024 09:57:56 | 8 | 6.9000 | -0.08 | (-1.15%) | 100 | 690 |
| 20.12.2024 09:57:56 | 7 | 6.9200 | -0.06 | (-0.86%) | 150 | 1 038 |
| 20.12.2024 09:48:00 | 6 | 6.9400 | -0.04 | (-0.57%) | 50 | 347 |
| 20.12.2024 09:46:50 | 5 | 6.9600 | -0.02 | (-0.29%) | 320 | 2 227 |
| 20.12.2024 09:40:32 | 4 | 6.9600 | -0.02 | (-0.29%) | 150 | 1 044 |
| 20.12.2024 09:30:57 | 3 | 6.9800 | 0.00 | (0.00%) | 50 | 349 |
| 20.12.2024 09:20:18 | 2 | 7.0000 | +0.02 | (+0.29%) | 5 | 35 |
| 20.12.2024 09:00:00 | 1 | 6.9800 | 0.00 | (0.00%) | 450 | 3 141 |
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 17:02:15 | 43 | 6.9800 | 0.00 | (0.00%) | 284 | 1 982 |
| 19.12.2024 17:00:49 | 42 | 6.9800 | 0.00 | (0.00%) | 358 | 2 499 |
| 19.12.2024 17:00:49 | 41 | 6.9800 | 0.00 | (0.00%) | 358 | 2 499 |
| 19.12.2024 17:00:00 | 40 | 6.9800 | 0.00 | (0.00%) | 358 | 2 499 |
| 19.12.2024 16:42:12 | 39 | 6.9800 | 0.00 | (0.00%) | 42 | 293 |
| 19.12.2024 16:42:12 | 38 | 6.9800 | 0.00 | (0.00%) | 54 | 377 |
| 19.12.2024 16:42:12 | 37 | 6.9600 | -0.02 | (-0.29%) | 4 | 28 |
| 19.12.2024 16:09:43 | 36 | 6.9600 | -0.02 | (-0.29%) | 20 | 139 |
| 19.12.2024 16:01:33 | 35 | 6.9200 | -0.06 | (-0.86%) | 125 | 865 |
| 19.12.2024 15:57:12 | 34 | 6.9000 | -0.08 | (-1.15%) | 27 | 186 |
| 19.12.2024 15:47:34 | 33 | 6.9200 | -0.06 | (-0.86%) | 25 | 173 |
| 19.12.2024 15:47:34 | 32 | 6.9200 | -0.06 | (-0.86%) | 300 | 2 076 |
| 19.12.2024 15:22:27 | 31 | 6.9600 | -0.02 | (-0.29%) | 26 | 181 |
| 19.12.2024 15:13:04 | 30 | 6.9000 | -0.08 | (-1.15%) | 312 | 2 153 |
| 19.12.2024 15:13:04 | 29 | 6.9000 | -0.08 | (-1.15%) | 45 | 311 |
| 19.12.2024 15:13:04 | 28 | 6.9000 | -0.08 | (-1.15%) | 600 | 4 140 |
| 19.12.2024 15:13:04 | 27 | 6.9200 | -0.06 | (-0.86%) | 43 | 298 |
| 19.12.2024 15:12:31 | 26 | 6.9400 | -0.04 | (-0.57%) | 1400 | 9 716 |
| 19.12.2024 15:12:31 | 25 | 6.9400 | -0.04 | (-0.57%) | 1000 | 6 940 |
| 19.12.2024 14:25:57 | 24 | 6.9200 | -0.06 | (-0.86%) | 26 | 180 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLUNBEP00015 |
|---|---|
| Data debiutu: | 12.05.2008 |
| Liczba akcji: | 35 070 634 |
| Kapitalizacja: | 244 793 025 |
| Enterprise Value: | 498 350 025 |
| Branża: | Budownictwo |
Unibep działa przede wszystkim w segmencie budownictwa mieszkaniowego na terenie aglomeracji warszawskiej. Spółka realizuje także projekty w segmencie... Unibep działa przede wszystkim w segmencie budownictwa mieszkaniowego na terenie aglomeracji warszawskiej. Spółka realizuje także projekty w segmencie budownictwa handlowo-usługowego, hotelowego, ogólnego oraz zamówień publicznych. Poza rynkiem krajowym Unibep realizuje inwestycje na rynkach wschodnich oraz w Norwegii.
| Nazwa: | UNIBEP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. 3 Maja 19, 17-100, Bielsk Podlaski, POLSKA |
| CEO: | Dariusz Blacher |
| NIP: | 5430200365 |
| REGON: | 000058100 |
| KRS: | 0000231271 |
| Telefon: | +48 (85) 731 80 00 |
| WWW: | http://unibep.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
