Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PGV (PGFGROUP)
0.730+0.058(+8.63%)PGF POLSKA GRUPA FOTOWOLTAICZNA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 25.04.2025 16:39:59 | 294 | 0.6760 | -0.05 | (-7.40%) | 20 | 14 |
| 25.04.2025 16:39:59 | 293 | 0.6760 | -0.05 | (-7.40%) | 20 | 14 |
| 25.04.2025 16:26:18 | 292 | 0.6700 | -0.06 | (-8.22%) | 1012 | 678 |
| 25.04.2025 16:26:18 | 291 | 0.6700 | -0.06 | (-8.22%) | 4000 | 2 680 |
| 25.04.2025 16:20:17 | 290 | 0.6740 | -0.06 | (-7.67%) | 12079 | 8 141 |
| 25.04.2025 16:16:44 | 289 | 0.6640 | -0.07 | (-9.04%) | 1360 | 903 |
| 25.04.2025 16:16:44 | 288 | 0.6660 | -0.06 | (-8.77%) | 20 | 13 |
| 25.04.2025 16:16:44 | 287 | 0.6660 | -0.06 | (-8.77%) | 20 | 13 |
| 25.04.2025 16:08:59 | 286 | 0.6780 | -0.05 | (-7.12%) | 1000 | 678 |
| 25.04.2025 16:05:31 | 285 | 0.6660 | -0.06 | (-8.77%) | 2372 | 1 580 |
| 25.04.2025 16:05:31 | 284 | 0.6660 | -0.06 | (-8.77%) | 591 | 394 |
| 25.04.2025 16:01:59 | 283 | 0.6680 | -0.06 | (-8.49%) | 643 | 430 |
| 25.04.2025 16:01:10 | 282 | 0.6680 | -0.06 | (-8.49%) | 843 | 563 |
| 25.04.2025 16:01:10 | 281 | 0.6700 | -0.06 | (-8.22%) | 1557 | 1 043 |
| 25.04.2025 16:00:15 | 280 | 0.6680 | -0.06 | (-8.49%) | 514 | 343 |
| 25.04.2025 16:00:15 | 279 | 0.6680 | -0.06 | (-8.49%) | 3500 | 2 338 |
| 25.04.2025 16:00:15 | 278 | 0.6680 | -0.06 | (-8.49%) | 1640 | 1 096 |
| 25.04.2025 16:00:15 | 277 | 0.6700 | -0.06 | (-8.22%) | 2000 | 1 340 |
| 25.04.2025 16:00:15 | 276 | 0.6700 | -0.06 | (-8.22%) | 781 | 523 |
| 25.04.2025 16:00:15 | 275 | 0.6720 | -0.06 | (-7.95%) | 1557 | 1 046 |
| 25.04.2025 15:54:55 | 274 | 0.6700 | -0.06 | (-8.22%) | 1029 | 689 |
| 25.04.2025 15:54:55 | 273 | 0.6700 | -0.06 | (-8.22%) | 613 | 411 |
| 25.04.2025 15:54:55 | 272 | 0.6720 | -0.06 | (-7.95%) | 2811 | 1 889 |
| 25.04.2025 15:54:55 | 271 | 0.6720 | -0.06 | (-7.95%) | 1557 | 1 046 |
| 25.04.2025 15:45:17 | 270 | 0.6700 | -0.06 | (-8.22%) | 106 | 71 |
| 25.04.2025 15:43:38 | 269 | 0.6700 | -0.06 | (-8.22%) | 1574 | 1 055 |
| 25.04.2025 15:42:18 | 268 | 0.6700 | -0.06 | (-8.22%) | 426 | 285 |
| 25.04.2025 15:42:18 | 267 | 0.6700 | -0.06 | (-8.22%) | 5005 | 3 353 |
| 25.04.2025 15:42:18 | 266 | 0.6700 | -0.06 | (-8.22%) | 2230 | 1 494 |
| 25.04.2025 15:42:18 | 265 | 0.6700 | -0.06 | (-8.22%) | 2700 | 1 809 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.04.2025 15:42:18 | 264 | 0.6700 | -0.06 | (-8.22%) | 1920 | 1 286 |
| 25.04.2025 15:42:18 | 263 | 0.6700 | -0.06 | (-8.22%) | 671 | 450 |
| 25.04.2025 15:42:18 | 262 | 0.6720 | -0.06 | (-7.95%) | 2091 | 1 405 |
| 25.04.2025 15:42:18 | 261 | 0.6720 | -0.06 | (-7.95%) | 500 | 336 |
| 25.04.2025 15:42:18 | 260 | 0.6740 | -0.06 | (-7.67%) | 1557 | 1 049 |
| 25.04.2025 15:37:18 | 259 | 0.6800 | -0.05 | (-6.85%) | 1409 | 958 |
| 25.04.2025 15:31:12 | 258 | 0.6800 | -0.05 | (-6.85%) | 807 | 549 |
| 25.04.2025 15:25:05 | 257 | 0.6800 | -0.05 | (-6.85%) | 750 | 510 |
| 25.04.2025 15:04:14 | 256 | 0.6720 | -0.06 | (-7.95%) | 1409 | 947 |
| 25.04.2025 15:04:14 | 255 | 0.6720 | -0.06 | (-7.95%) | 1800 | 1 210 |
| 25.04.2025 15:04:14 | 254 | 0.6740 | -0.06 | (-7.67%) | 1000 | 674 |
| 25.04.2025 15:04:14 | 253 | 0.6740 | -0.06 | (-7.67%) | 1234 | 832 |
| 25.04.2025 15:04:14 | 252 | 0.6760 | -0.05 | (-7.40%) | 1557 | 1 053 |
| 25.04.2025 14:57:56 | 251 | 0.6820 | -0.05 | (-6.58%) | 300 | 205 |
| 25.04.2025 14:55:19 | 250 | 0.6820 | -0.05 | (-6.58%) | 20 | 14 |
| 25.04.2025 14:49:40 | 249 | 0.6840 | -0.05 | (-6.30%) | 1900 | 1 300 |
| 25.04.2025 14:48:52 | 248 | 0.6840 | -0.05 | (-6.30%) | 1000 | 684 |
| 25.04.2025 14:38:53 | 247 | 0.6880 | -0.04 | (-5.75%) | 1557 | 1 071 |
| 25.04.2025 14:38:51 | 246 | 0.6900 | -0.04 | (-5.48%) | 500 | 345 |
| 25.04.2025 14:30:35 | 245 | 0.6900 | -0.04 | (-5.48%) | 1557 | 1 074 |
| 25.04.2025 14:29:57 | 244 | 0.6920 | -0.04 | (-5.21%) | 1979 | 1 369 |
| 25.04.2025 14:29:57 | 243 | 0.6920 | -0.04 | (-5.21%) | 2800 | 1 938 |
| 25.04.2025 14:29:57 | 242 | 0.6920 | -0.04 | (-5.21%) | 120 | 83 |
| 25.04.2025 14:29:57 | 241 | 0.6900 | -0.04 | (-5.48%) | 870 | 600 |
| 25.04.2025 14:29:57 | 240 | 0.6880 | -0.04 | (-5.75%) | 1541 | 1 060 |
| 25.04.2025 14:29:57 | 239 | 0.6780 | -0.05 | (-7.12%) | 40 | 27 |
| 25.04.2025 14:03:30 | 238 | 0.6700 | -0.06 | (-8.22%) | 678 | 454 |
| 25.04.2025 14:03:30 | 237 | 0.6720 | -0.06 | (-7.95%) | 3447 | 2 316 |
| 25.04.2025 14:03:30 | 236 | 0.6760 | -0.05 | (-7.40%) | 40 | 27 |
| 25.04.2025 13:57:18 | 235 | 0.6740 | -0.06 | (-7.67%) | 3343 | 2 253 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.04.2025 13:57:18 | 234 | 0.6740 | -0.06 | (-7.67%) | 527 | 355 |
| 25.04.2025 13:57:18 | 233 | 0.6820 | -0.05 | (-6.58%) | 2630 | 1 794 |
| 25.04.2025 13:45:06 | 232 | 0.6880 | -0.04 | (-5.75%) | 459 | 316 |
| 25.04.2025 13:40:25 | 231 | 0.6900 | -0.04 | (-5.48%) | 1863 | 1 285 |
| 25.04.2025 13:38:34 | 230 | 0.6920 | -0.04 | (-5.21%) | 880 | 609 |
| 25.04.2025 13:38:34 | 229 | 0.6920 | -0.04 | (-5.21%) | 520 | 360 |
| 25.04.2025 13:38:17 | 228 | 0.6900 | -0.04 | (-5.48%) | 2440 | 1 684 |
| 25.04.2025 13:38:17 | 227 | 0.6880 | -0.04 | (-5.75%) | 1610 | 1 108 |
| 25.04.2025 13:38:17 | 226 | 0.6880 | -0.04 | (-5.75%) | 2700 | 1 858 |
| 25.04.2025 13:38:17 | 225 | 0.6860 | -0.04 | (-6.03%) | 1387 | 951 |
| 25.04.2025 13:34:36 | 224 | 0.6860 | -0.04 | (-6.03%) | 170 | 117 |
| 25.04.2025 13:32:24 | 223 | 0.6760 | -0.05 | (-7.40%) | 2042 | 1 380 |
| 25.04.2025 13:26:04 | 222 | 0.6740 | -0.06 | (-7.67%) | 1443 | 973 |
| 25.04.2025 13:24:21 | 221 | 0.6740 | -0.06 | (-7.67%) | 1557 | 1 049 |
| 25.04.2025 13:24:21 | 220 | 0.6740 | -0.06 | (-7.67%) | 2000 | 1 348 |
| 25.04.2025 13:17:26 | 219 | 0.6760 | -0.05 | (-7.40%) | 958 | 648 |
| 25.04.2025 12:48:20 | 218 | 0.6740 | -0.06 | (-7.67%) | 14 | 9 |
| 25.04.2025 12:44:01 | 217 | 0.6740 | -0.06 | (-7.67%) | 50 | 34 |
| 25.04.2025 12:43:42 | 216 | 0.6880 | -0.04 | (-5.75%) | 68 | 47 |
| 25.04.2025 12:40:29 | 215 | 0.6720 | -0.06 | (-7.95%) | 303 | 204 |
| 25.04.2025 12:40:29 | 214 | 0.6740 | -0.06 | (-7.67%) | 1340 | 903 |
| 25.04.2025 12:40:29 | 213 | 0.6760 | -0.05 | (-7.40%) | 1557 | 1 053 |
| 25.04.2025 12:32:12 | 212 | 0.6880 | -0.04 | (-5.75%) | 1346 | 926 |
| 25.04.2025 12:32:12 | 211 | 0.6880 | -0.04 | (-5.75%) | 1200 | 826 |
| 25.04.2025 12:32:12 | 210 | 0.6860 | -0.04 | (-6.03%) | 2451 | 1 681 |
| 25.04.2025 12:32:12 | 209 | 0.6860 | -0.04 | (-6.03%) | 40 | 27 |
| 25.04.2025 12:32:12 | 208 | 0.6840 | -0.05 | (-6.30%) | 725 | 496 |
| 25.04.2025 12:32:12 | 207 | 0.6800 | -0.05 | (-6.85%) | 838 | 570 |
| 25.04.2025 12:24:34 | 206 | 0.6800 | -0.05 | (-6.85%) | 3170 | 2 156 |
| 25.04.2025 12:22:00 | 205 | 0.6800 | -0.05 | (-6.85%) | 451 | 307 |
| 25.04.2025 12:18:02 | 204 | 0.6800 | -0.05 | (-6.85%) | 94 | 64 |
| 25.04.2025 12:18:02 | 203 | 0.6820 | -0.05 | (-6.58%) | 1906 | 1 300 |
| 25.04.2025 12:16:04 | 202 | 0.6820 | -0.05 | (-6.58%) | 113 | 77 |
| 25.04.2025 12:15:42 | 201 | 0.6820 | -0.05 | (-6.58%) | 162 | 110 |
| 25.04.2025 12:14:53 | 200 | 0.6800 | -0.05 | (-6.85%) | 2291 | 1 558 |
| 25.04.2025 12:14:27 | 199 | 0.6800 | -0.05 | (-6.85%) | 51 | 35 |
| 25.04.2025 12:14:27 | 198 | 0.6780 | -0.05 | (-7.12%) | 104 | 71 |
| 25.04.2025 12:07:21 | 197 | 0.6780 | -0.05 | (-7.12%) | 150 | 102 |
| 25.04.2025 12:06:16 | 196 | 0.6740 | -0.06 | (-7.67%) | 660 | 445 |
| 25.04.2025 12:01:08 | 195 | 0.6740 | -0.06 | (-7.67%) | 3000 | 2 022 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLZSTAL00012 |
|---|---|
| Data debiutu: | 27.08.2007 |
| Liczba akcji: | 100 498 437 |
| Kapitalizacja: | 73 363 859 |
| Enterprise Value: | |
| Branża: | Działalność inwestycyjna |
Polska Grupa Fotowoltaiczna (wcześniej Zastal), po przejęciu większościowego pakietu udziałów w spółce K500, koncentruje się na działalności na... Polska Grupa Fotowoltaiczna (wcześniej Zastal), po przejęciu większościowego pakietu udziałów w spółce K500, koncentruje się na działalności na rynku fotowoltaicznym. Spółka ma specjalizować się w produkcji gotowych rozwiązań montażowych do systemów fotowoltaicznych.
| Nazwa: | PGF POLSKA GRUPA FOTOWOLTAICZNA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Chłodna 51, 00-867, Zielona Góra, POLSKA |
| CEO: | Wojciech Kotlarek |
| NIP: | 9290093806 |
| REGON: | 006104350 |
| KRS: | 0000067681 |
| Telefon: | +48 (68) 328 42 14 |
| WWW: | https://gkpgf.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
