Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PGV (PGFGROUP)
0.356-0.001(-0.28%)PGF POLSKA GRUPA FOTOWOLTAICZNA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 10:25:57 | 2 | 0.3560 | -0.00 | (-0.28%) | 100 | 36 |
| 21.02.2025 09:05:21 | 1 | 0.3560 | -0.00 | (-0.28%) | 20 | 7 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 15:49:51 | 17 | 0.3570 | -0.00 | (-0.83%) | 5 | 2 |
| 20.02.2025 15:49:51 | 16 | 0.3560 | -0.00 | (-1.11%) | 70 | 25 |
| 20.02.2025 14:00:19 | 15 | 0.3580 | -0.00 | (-0.56%) | 867 | 310 |
| 20.02.2025 13:22:09 | 14 | 0.3580 | -0.00 | (-0.56%) | 3000 | 1 074 |
| 20.02.2025 13:19:21 | 13 | 0.3580 | -0.00 | (-0.56%) | 3430 | 1 228 |
| 20.02.2025 13:19:21 | 12 | 0.3580 | -0.00 | (-0.56%) | 570 | 204 |
| 20.02.2025 13:18:57 | 11 | 0.3480 | -0.01 | (-3.33%) | 4000 | 1 392 |
| 20.02.2025 10:42:34 | 10 | 0.3580 | -0.00 | (-0.56%) | 1000 | 358 |
| 20.02.2025 09:36:10 | 9 | 0.3580 | -0.00 | (-0.56%) | 23 | 8 |
| 20.02.2025 09:18:38 | 8 | 0.3600 | 0.00 | (0.00%) | 19 | 7 |
| 20.02.2025 09:18:20 | 7 | 0.3460 | -0.01 | (-3.89%) | 3668 | 1 269 |
| 20.02.2025 09:06:31 | 6 | 0.3550 | -0.01 | (-1.39%) | 14 | 5 |
| 20.02.2025 09:06:22 | 5 | 0.3460 | -0.01 | (-3.89%) | 51 | 18 |
| 20.02.2025 09:06:12 | 4 | 0.3460 | -0.01 | (-3.89%) | 165 | 57 |
| 20.02.2025 09:05:27 | 3 | 0.3550 | -0.01 | (-1.39%) | 18 | 6 |
| 20.02.2025 09:01:31 | 2 | 0.3460 | -0.01 | (-3.89%) | 172 | 60 |
| 20.02.2025 09:01:31 | 1 | 0.3460 | -0.01 | (-3.89%) | 70 | 24 |
| 19.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 16:33:32 | 39 | 0.3600 | +0.00 | (+0.84%) | 25 | 9 |
| 19.02.2025 16:32:16 | 38 | 0.3600 | +0.00 | (+0.84%) | 15 | 5 |
| 19.02.2025 16:31:59 | 37 | 0.3450 | -0.01 | (-3.36%) | 42 | 14 |
| 19.02.2025 16:31:56 | 36 | 0.3600 | +0.00 | (+0.84%) | 7 | 3 |
| 19.02.2025 16:31:56 | 35 | 0.3590 | +0.00 | (+0.56%) | 68 | 24 |
| 19.02.2025 16:30:54 | 34 | 0.3600 | +0.00 | (+0.84%) | 35 | 13 |
| 19.02.2025 16:29:58 | 33 | 0.3450 | -0.01 | (-3.36%) | 1198 | 413 |
| 19.02.2025 16:29:58 | 32 | 0.3470 | -0.01 | (-2.80%) | 1050 | 364 |
| 19.02.2025 16:29:58 | 31 | 0.3470 | -0.01 | (-2.80%) | 68 | 24 |
| 19.02.2025 16:29:58 | 30 | 0.3500 | -0.01 | (-1.96%) | 3598 | 1 259 |
| 19.02.2025 16:29:58 | 29 | 0.3560 | -0.00 | (-0.28%) | 2 | 1 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 15:37:56 | 28 | 0.3590 | +0.00 | (+0.56%) | 30 | 11 |
| 19.02.2025 15:21:32 | 27 | 0.3560 | -0.00 | (-0.28%) | 32 | 11 |
| 19.02.2025 11:23:41 | 26 | 0.3590 | +0.00 | (+0.56%) | 12 | 4 |
| 19.02.2025 11:20:54 | 25 | 0.3560 | -0.00 | (-0.28%) | 476 | 169 |
| 19.02.2025 11:20:54 | 24 | 0.3560 | -0.00 | (-0.28%) | 9524 | 3 391 |
| 19.02.2025 11:16:54 | 23 | 0.3560 | -0.00 | (-0.28%) | 100 | 36 |
| 19.02.2025 11:13:54 | 22 | 0.3600 | +0.00 | (+0.84%) | 515 | 185 |
| 19.02.2025 11:12:28 | 21 | 0.3600 | +0.00 | (+0.84%) | 190 | 68 |
| 19.02.2025 11:08:19 | 20 | 0.3590 | +0.00 | (+0.56%) | 2988 | 1 073 |
| 19.02.2025 10:55:19 | 19 | 0.3590 | +0.00 | (+0.56%) | 300 | 108 |
| 19.02.2025 10:52:35 | 18 | 0.3590 | +0.00 | (+0.56%) | 165 | 59 |
| 19.02.2025 10:52:04 | 17 | 0.3590 | +0.00 | (+0.56%) | 27 | 10 |
| 19.02.2025 10:52:04 | 16 | 0.3570 | 0.00 | (0.00%) | 1073 | 383 |
| 19.02.2025 10:34:22 | 15 | 0.3570 | 0.00 | (0.00%) | 2820 | 1 007 |
| 19.02.2025 10:32:25 | 14 | 0.3560 | -0.00 | (-0.28%) | 5876 | 2 092 |
| 19.02.2025 10:31:06 | 13 | 0.3560 | -0.00 | (-0.28%) | 1000 | 356 |
| 19.02.2025 10:06:44 | 12 | 0.3560 | -0.00 | (-0.28%) | 6 | 2 |
| 19.02.2025 10:06:44 | 11 | 0.3550 | -0.00 | (-0.56%) | 294 | 104 |
| 19.02.2025 10:04:07 | 10 | 0.3550 | -0.00 | (-0.56%) | 900 | 320 |
| 19.02.2025 10:01:56 | 9 | 0.3550 | -0.00 | (-0.56%) | 100 | 36 |
| 19.02.2025 09:50:00 | 8 | 0.3570 | 0.00 | (0.00%) | 85 | 30 |
| 19.02.2025 09:47:14 | 7 | 0.3570 | 0.00 | (0.00%) | 300 | 107 |
| 19.02.2025 09:39:27 | 6 | 0.3570 | 0.00 | (0.00%) | 1000 | 357 |
| 19.02.2025 09:10:45 | 5 | 0.3570 | 0.00 | (0.00%) | 14 | 5 |
| 19.02.2025 09:08:19 | 4 | 0.3490 | -0.01 | (-2.24%) | 100 | 35 |
| 19.02.2025 09:07:54 | 3 | 0.3570 | 0.00 | (0.00%) | 100 | 36 |
| 19.02.2025 09:00:55 | 2 | 0.3570 | 0.00 | (0.00%) | 15 | 5 |
| 19.02.2025 09:00:00 | 1 | 0.3490 | -0.01 | (-2.24%) | 2 | 1 |
| 18.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2025 17:03:56 | 31 | 0.3570 | +0.00 | (+0.56%) | 460 | 164 |
| 18.02.2025 16:40:58 | 30 | 0.3570 | +0.00 | (+0.56%) | 68 | 24 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2025 16:14:44 | 29 | 0.3580 | +0.00 | (+0.85%) | 80 | 29 |
| 18.02.2025 16:08:00 | 28 | 0.3580 | +0.00 | (+0.85%) | 1000 | 358 |
| 18.02.2025 16:03:50 | 27 | 0.3580 | +0.00 | (+0.85%) | 26 | 9 |
| 18.02.2025 16:03:50 | 26 | 0.3520 | -0.00 | (-0.85%) | 79 | 28 |
| 18.02.2025 15:47:14 | 25 | 0.3520 | -0.00 | (-0.85%) | 35 | 12 |
| 18.02.2025 14:49:38 | 24 | 0.3520 | -0.00 | (-0.85%) | 545 | 192 |
| 18.02.2025 14:49:38 | 23 | 0.3520 | -0.00 | (-0.85%) | 6082 | 2 141 |
| 18.02.2025 14:02:57 | 22 | 0.3520 | -0.00 | (-0.85%) | 3422 | 1 205 |
| 18.02.2025 13:42:44 | 21 | 0.3530 | -0.00 | (-0.56%) | 164 | 58 |
| 18.02.2025 13:12:46 | 20 | 0.3530 | -0.00 | (-0.56%) | 100 | 35 |
| 18.02.2025 12:28:49 | 19 | 0.3570 | +0.00 | (+0.56%) | 14 | 5 |
| 18.02.2025 12:28:49 | 18 | 0.3570 | +0.00 | (+0.56%) | 65 | 23 |
| 18.02.2025 12:20:17 | 17 | 0.3520 | -0.00 | (-0.85%) | 496 | 175 |
| 18.02.2025 11:28:11 | 16 | 0.3520 | -0.00 | (-0.85%) | 900 | 317 |
| 18.02.2025 11:27:42 | 15 | 0.3500 | -0.01 | (-1.41%) | 2083 | 729 |
| 18.02.2025 11:20:36 | 14 | 0.3500 | -0.01 | (-1.41%) | 50 | 18 |
| 18.02.2025 11:20:23 | 13 | 0.3500 | -0.01 | (-1.41%) | 50 | 18 |
| 18.02.2025 10:25:43 | 12 | 0.3520 | -0.00 | (-0.85%) | 52 | 18 |
| 18.02.2025 10:22:18 | 11 | 0.3520 | -0.00 | (-0.85%) | 2000 | 704 |
| 18.02.2025 09:56:13 | 10 | 0.3580 | +0.00 | (+0.85%) | 10 | 4 |
| 18.02.2025 09:56:13 | 9 | 0.3500 | -0.01 | (-1.41%) | 750 | 263 |
| 18.02.2025 09:53:58 | 8 | 0.3440 | -0.01 | (-3.10%) | 5935 | 2 042 |
| 18.02.2025 09:53:58 | 7 | 0.3460 | -0.01 | (-2.54%) | 1000 | 346 |
| 18.02.2025 09:53:58 | 6 | 0.3460 | -0.01 | (-2.54%) | 65 | 22 |
| 18.02.2025 09:35:00 | 5 | 0.3580 | +0.00 | (+0.85%) | 2 | 1 |
| 18.02.2025 09:27:20 | 4 | 0.3490 | -0.01 | (-1.69%) | 3700 | 1 291 |
| 18.02.2025 09:14:00 | 3 | 0.3590 | +0.00 | (+1.13%) | 214 | 77 |
| 18.02.2025 09:05:42 | 2 | 0.3590 | +0.00 | (+1.13%) | 100 | 36 |
| 18.02.2025 09:05:42 | 1 | 0.3500 | -0.01 | (-1.41%) | 50 | 18 |
| 17.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2025 14:56:26 | 19 | 0.3550 | 0.00 | (0.00%) | 90 | 32 |
| 17.02.2025 13:37:25 | 18 | 0.3550 | 0.00 | (0.00%) | 1074 | 381 |
| 17.02.2025 13:05:21 | 17 | 0.3550 | 0.00 | (0.00%) | 100 | 36 |
| 17.02.2025 10:04:50 | 16 | 0.3590 | +0.00 | (+1.13%) | 85 | 31 |
| 17.02.2025 09:51:08 | 15 | 0.3590 | +0.00 | (+1.13%) | 15 | 5 |
| 17.02.2025 09:50:28 | 14 | 0.3550 | 0.00 | (0.00%) | 30 | 11 |
| 17.02.2025 09:44:33 | 13 | 0.3590 | +0.00 | (+1.13%) | 85 | 31 |
| 17.02.2025 09:43:39 | 12 | 0.3590 | +0.00 | (+1.13%) | 215 | 77 |
| 17.02.2025 09:43:21 | 11 | 0.3590 | +0.00 | (+1.13%) | 56 | 20 |
| 17.02.2025 09:43:21 | 10 | 0.3570 | +0.00 | (+0.56%) | 1889 | 674 |
| 17.02.2025 09:37:15 | 9 | 0.3570 | +0.00 | (+0.56%) | 58 | 21 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLZSTAL00012 |
|---|---|
| Data debiutu: | 27.08.2007 |
| Liczba akcji: | 100 498 437 |
| Kapitalizacja: | 35 777 444 |
| Enterprise Value: | 37 162 444 |
| Branża: | Działalność inwestycyjna |
Polska Grupa Fotowoltaiczna (wcześniej Zastal), po przejęciu większościowego pakietu udziałów w spółce K500, koncentruje się na działalności na... Polska Grupa Fotowoltaiczna (wcześniej Zastal), po przejęciu większościowego pakietu udziałów w spółce K500, koncentruje się na działalności na rynku fotowoltaicznym. Spółka ma specjalizować się w produkcji gotowych rozwiązań montażowych do systemów fotowoltaicznych.
| Nazwa: | PGF POLSKA GRUPA FOTOWOLTAICZNA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Chłodna 51, 00-867, Zielona Góra, POLSKA |
| CEO: | Wojciech Kotlarek |
| NIP: | 9290093806 |
| REGON: | 006104350 |
| KRS: | 0000067681 |
| Telefon: | +48 (68) 328 42 14 |
| WWW: | https://gkpgf.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
