Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PGV (PGFGROUP)
0.348-0.011(-3.06%)PGF POLSKA GRUPA FOTOWOLTAICZNA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:10:26 | 4 | 0.3480 | -0.01 | (-3.06%) | 600 | 209 |
| 09:54:22 | 3 | 0.3600 | +0.00 | (+0.28%) | 70 | 25 |
| 09:54:22 | 2 | 0.3590 | 0.00 | (0.00%) | 100 | 36 |
| 09:12:00 | 1 | 0.3590 | 0.00 | (0.00%) | 18 | 6 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 17:00:00 | 24 | 0.3590 | -0.00 | (-0.28%) | 450 | 162 |
| 20.01.2025 17:00:00 | 23 | 0.3590 | -0.00 | (-0.28%) | 50 | 18 |
| 20.01.2025 17:00:00 | 22 | 0.3590 | -0.00 | (-0.28%) | 3000 | 1 077 |
| 20.01.2025 10:00:17 | 21 | 0.3600 | 0.00 | (0.00%) | 214 | 77 |
| 20.01.2025 09:59:35 | 20 | 0.3500 | -0.01 | (-2.78%) | 2000 | 700 |
| 20.01.2025 09:59:35 | 19 | 0.3500 | -0.01 | (-2.78%) | 14979 | 5 243 |
| 20.01.2025 09:55:47 | 18 | 0.3500 | -0.01 | (-2.78%) | 615 | 215 |
| 20.01.2025 09:55:12 | 17 | 0.3500 | -0.01 | (-2.78%) | 20000 | 7 000 |
| 20.01.2025 09:18:50 | 16 | 0.3500 | -0.01 | (-2.78%) | 58 | 20 |
| 20.01.2025 09:17:32 | 15 | 0.3500 | -0.01 | (-2.78%) | 3700 | 1 295 |
| 20.01.2025 09:17:32 | 14 | 0.3500 | -0.01 | (-2.78%) | 3570 | 1 250 |
| 20.01.2025 09:17:32 | 13 | 0.3510 | -0.01 | (-2.50%) | 51 | 18 |
| 20.01.2025 09:17:32 | 12 | 0.3520 | -0.01 | (-2.22%) | 72 | 25 |
| 20.01.2025 09:16:02 | 11 | 0.3680 | +0.01 | (+2.22%) | 8 | 3 |
| 20.01.2025 09:16:02 | 10 | 0.3670 | +0.01 | (+1.94%) | 35 | 13 |
| 20.01.2025 09:16:02 | 9 | 0.3670 | +0.01 | (+1.94%) | 35 | 13 |
| 20.01.2025 09:12:02 | 8 | 0.3680 | +0.01 | (+2.22%) | 98 | 36 |
| 20.01.2025 09:11:22 | 7 | 0.3680 | +0.01 | (+2.22%) | 2 | 1 |
| 20.01.2025 09:10:49 | 6 | 0.3500 | -0.01 | (-2.78%) | 130 | 46 |
| 20.01.2025 09:10:49 | 5 | 0.3510 | -0.01 | (-2.50%) | 35 | 12 |
| 20.01.2025 09:10:49 | 4 | 0.3520 | -0.01 | (-2.22%) | 35 | 12 |
| 20.01.2025 09:02:47 | 3 | 0.3680 | +0.01 | (+2.22%) | 43 | 16 |
| 20.01.2025 09:02:47 | 2 | 0.3680 | +0.01 | (+2.22%) | 50 | 18 |
| 20.01.2025 09:02:47 | 1 | 0.3670 | +0.01 | (+1.94%) | 50 | 18 |
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 16:36:09 | 34 | 0.3600 | 0.00 | (0.00%) | 50 | 18 |
| 17.01.2025 16:36:09 | 33 | 0.3600 | 0.00 | (0.00%) | 20 | 7 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 16:36:09 | 32 | 0.3600 | 0.00 | (0.00%) | 63 | 23 |
| 17.01.2025 16:35:21 | 31 | 0.3600 | 0.00 | (0.00%) | 1437 | 517 |
| 17.01.2025 16:35:21 | 30 | 0.3600 | 0.00 | (0.00%) | 2563 | 923 |
| 17.01.2025 16:27:07 | 29 | 0.3600 | 0.00 | (0.00%) | 610 | 220 |
| 17.01.2025 16:25:07 | 28 | 0.3600 | 0.00 | (0.00%) | 140 | 50 |
| 17.01.2025 16:21:59 | 27 | 0.3600 | 0.00 | (0.00%) | 250 | 90 |
| 17.01.2025 15:49:26 | 26 | 0.3600 | 0.00 | (0.00%) | 418 | 150 |
| 17.01.2025 15:44:53 | 25 | 0.3590 | -0.00 | (-0.28%) | 2398 | 861 |
| 17.01.2025 14:34:06 | 24 | 0.3590 | -0.00 | (-0.28%) | 600 | 215 |
| 17.01.2025 13:32:58 | 23 | 0.3590 | -0.00 | (-0.28%) | 2 | 1 |
| 17.01.2025 13:23:10 | 22 | 0.3530 | -0.01 | (-1.94%) | 3000 | 1 059 |
| 17.01.2025 11:53:17 | 21 | 0.3600 | 0.00 | (0.00%) | 300 | 108 |
| 17.01.2025 11:52:09 | 20 | 0.3600 | 0.00 | (0.00%) | 3298 | 1 187 |
| 17.01.2025 11:52:09 | 19 | 0.3600 | 0.00 | (0.00%) | 402 | 145 |
| 17.01.2025 11:49:10 | 18 | 0.3600 | 0.00 | (0.00%) | 454 | 163 |
| 17.01.2025 11:45:04 | 17 | 0.3600 | 0.00 | (0.00%) | 4500 | 1 620 |
| 17.01.2025 11:39:09 | 16 | 0.3600 | 0.00 | (0.00%) | 52 | 19 |
| 17.01.2025 11:39:09 | 15 | 0.3590 | -0.00 | (-0.28%) | 34 | 12 |
| 17.01.2025 11:39:09 | 14 | 0.3590 | -0.00 | (-0.28%) | 34 | 12 |
| 17.01.2025 11:38:35 | 13 | 0.3510 | -0.01 | (-2.50%) | 3492 | 1 226 |
| 17.01.2025 11:37:15 | 12 | 0.3510 | -0.01 | (-2.50%) | 170 | 60 |
| 17.01.2025 11:35:54 | 11 | 0.3510 | -0.01 | (-2.50%) | 470 | 165 |
| 17.01.2025 11:35:54 | 10 | 0.3510 | -0.01 | (-2.50%) | 34 | 12 |
| 17.01.2025 11:35:54 | 9 | 0.3510 | -0.01 | (-2.50%) | 34 | 12 |
| 17.01.2025 11:27:34 | 8 | 0.3600 | 0.00 | (0.00%) | 133 | 48 |
| 17.01.2025 11:27:34 | 7 | 0.3590 | -0.00 | (-0.28%) | 32 | 11 |
| 17.01.2025 11:27:34 | 6 | 0.3590 | -0.00 | (-0.28%) | 33 | 12 |
| 17.01.2025 10:32:59 | 5 | 0.3510 | -0.01 | (-2.50%) | 300 | 105 |
| 17.01.2025 10:32:59 | 4 | 0.3510 | -0.01 | (-2.50%) | 32 | 11 |
| 17.01.2025 10:32:59 | 3 | 0.3510 | -0.01 | (-2.50%) | 33 | 12 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 09:54:28 | 2 | 0.3600 | 0.00 | (0.00%) | 303 | 109 |
| 17.01.2025 09:15:04 | 1 | 0.3600 | 0.00 | (0.00%) | 14 | 5 |
| 16.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 17:00:00 | 62 | 0.3600 | -0.01 | (-2.70%) | 13 | 5 |
| 16.01.2025 17:00:00 | 61 | 0.3600 | -0.01 | (-2.70%) | 87 | 31 |
| 16.01.2025 16:45:29 | 60 | 0.3600 | -0.01 | (-2.70%) | 11 | 4 |
| 16.01.2025 15:11:01 | 59 | 0.3600 | -0.01 | (-2.70%) | 13 | 5 |
| 16.01.2025 14:51:47 | 58 | 0.3670 | -0.00 | (-0.81%) | 38 | 14 |
| 16.01.2025 14:15:02 | 57 | 0.3670 | -0.00 | (-0.81%) | 18 | 7 |
| 16.01.2025 14:12:40 | 56 | 0.3600 | -0.01 | (-2.70%) | 9487 | 3 415 |
| 16.01.2025 13:29:31 | 55 | 0.3600 | -0.01 | (-2.70%) | 253 | 91 |
| 16.01.2025 13:22:33 | 54 | 0.3600 | -0.01 | (-2.70%) | 260 | 94 |
| 16.01.2025 12:18:46 | 53 | 0.3660 | -0.00 | (-1.08%) | 800 | 293 |
| 16.01.2025 12:08:25 | 52 | 0.3660 | -0.00 | (-1.08%) | 1000 | 366 |
| 16.01.2025 11:45:45 | 51 | 0.3670 | -0.00 | (-0.81%) | 79 | 29 |
| 16.01.2025 11:43:59 | 50 | 0.3670 | -0.00 | (-0.81%) | 29 | 11 |
| 16.01.2025 11:39:46 | 49 | 0.3640 | -0.01 | (-1.62%) | 95 | 35 |
| 16.01.2025 11:39:46 | 48 | 0.3640 | -0.01 | (-1.62%) | 30 | 11 |
| 16.01.2025 11:39:46 | 47 | 0.3630 | -0.01 | (-1.89%) | 33 | 12 |
| 16.01.2025 11:38:54 | 46 | 0.3500 | -0.02 | (-5.41%) | 592 | 207 |
| 16.01.2025 11:36:57 | 45 | 0.3500 | -0.02 | (-5.41%) | 4200 | 1 470 |
| 16.01.2025 11:33:02 | 44 | 0.3500 | -0.02 | (-5.41%) | 1200 | 420 |
| 16.01.2025 11:31:28 | 43 | 0.3500 | -0.02 | (-5.41%) | 48 | 17 |
| 16.01.2025 11:28:12 | 42 | 0.3500 | -0.02 | (-5.41%) | 475 | 166 |
| 16.01.2025 11:26:06 | 41 | 0.3500 | -0.02 | (-5.41%) | 2000 | 700 |
| 16.01.2025 11:24:33 | 40 | 0.3500 | -0.02 | (-5.41%) | 3440 | 1 204 |
| 16.01.2025 11:24:19 | 39 | 0.3500 | -0.02 | (-5.41%) | 10 | 4 |
| 16.01.2025 11:08:26 | 38 | 0.3500 | -0.02 | (-5.41%) | 129 | 45 |
| 16.01.2025 10:49:46 | 37 | 0.3500 | -0.02 | (-5.41%) | 3873 | 1 356 |
| 16.01.2025 10:49:46 | 36 | 0.3510 | -0.02 | (-5.14%) | 33 | 12 |
| 16.01.2025 10:17:57 | 35 | 0.3590 | -0.01 | (-2.97%) | 132 | 47 |
| 16.01.2025 10:17:57 | 34 | 0.3590 | -0.01 | (-2.97%) | 32 | 11 |
| 16.01.2025 10:16:26 | 33 | 0.3500 | -0.02 | (-5.41%) | 127 | 44 |
| 16.01.2025 10:16:26 | 32 | 0.3500 | -0.02 | (-5.41%) | 1072 | 375 |
| 16.01.2025 10:16:26 | 31 | 0.3500 | -0.02 | (-5.41%) | 2488 | 871 |
| 16.01.2025 10:05:48 | 30 | 0.3500 | -0.02 | (-5.41%) | 512 | 179 |
| 16.01.2025 10:05:48 | 29 | 0.3510 | -0.02 | (-5.14%) | 2222 | 780 |
| 16.01.2025 10:05:48 | 28 | 0.3510 | -0.02 | (-5.14%) | 1954 | 686 |
| 16.01.2025 10:05:48 | 27 | 0.3520 | -0.02 | (-4.86%) | 32 | 11 |
| 16.01.2025 10:05:48 | 26 | 0.3530 | -0.02 | (-4.59%) | 142 | 50 |
| 16.01.2025 10:05:48 | 25 | 0.3530 | -0.02 | (-4.59%) | 880 | 311 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLZSTAL00012 |
|---|---|
| Data debiutu: | 27.08.2007 |
| Liczba akcji: | 100 498 437 |
| Kapitalizacja: | 34 973 456 |
| Enterprise Value: | 36 358 456 |
| Branża: | Działalność inwestycyjna |
Polska Grupa Fotowoltaiczna (wcześniej Zastal), po przejęciu większościowego pakietu udziałów w spółce K500, koncentruje się na działalności na... Polska Grupa Fotowoltaiczna (wcześniej Zastal), po przejęciu większościowego pakietu udziałów w spółce K500, koncentruje się na działalności na rynku fotowoltaicznym. Spółka ma specjalizować się w produkcji gotowych rozwiązań montażowych do systemów fotowoltaicznych.
| Nazwa: | PGF POLSKA GRUPA FOTOWOLTAICZNA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Chłodna 51, 00-867, Zielona Góra, POLSKA |
| CEO: | Wojciech Kotlarek |
| NIP: | 9290093806 |
| REGON: | 006104350 |
| KRS: | 0000067681 |
| Telefon: | +48 (68) 328 42 14 |
| WWW: | https://gkpgf.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
