Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PGV (PGFGROUP)
0.469+0.010(+2.18%)PGF POLSKA GRUPA FOTOWOLTAICZNA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
10.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
10.05.2024 16:03:43 | 16 | 0.4690 | +0.01 | (+2.18%) | 1 | 0 |
10.05.2024 14:51:09 | 15 | 0.4650 | +0.01 | (+1.31%) | 518 | 241 |
10.05.2024 14:50:06 | 14 | 0.4680 | +0.01 | (+1.96%) | 432 | 202 |
10.05.2024 14:49:47 | 13 | 0.4680 | +0.01 | (+1.96%) | 30 | 14 |
10.05.2024 14:44:44 | 12 | 0.4680 | +0.01 | (+1.96%) | 38 | 18 |
10.05.2024 14:17:41 | 11 | 0.4650 | +0.01 | (+1.31%) | 482 | 224 |
10.05.2024 13:54:16 | 10 | 0.4600 | +0.00 | (+0.22%) | 22 | 10 |
10.05.2024 13:51:03 | 9 | 0.4650 | +0.01 | (+1.31%) | 30 | 14 |
10.05.2024 12:43:18 | 8 | 0.4650 | +0.01 | (+1.31%) | 200 | 93 |
10.05.2024 12:08:52 | 7 | 0.4650 | +0.01 | (+1.31%) | 22 | 10 |
10.05.2024 11:18:49 | 6 | 0.4650 | +0.01 | (+1.31%) | 16 | 7 |
10.05.2024 11:18:49 | 5 | 0.4630 | +0.00 | (+0.87%) | 34 | 16 |
10.05.2024 09:46:36 | 4 | 0.4600 | +0.00 | (+0.22%) | 2007 | 923 |
10.05.2024 09:43:55 | 3 | 0.4600 | +0.00 | (+0.22%) | 970 | 446 |
10.05.2024 09:10:46 | 2 | 0.4600 | +0.00 | (+0.22%) | 30 | 14 |
10.05.2024 09:06:27 | 1 | 0.4590 | 0.00 | (0.00%) | 2393 | 1 098 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
09.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.05.2024 16:37:12 | 25 | 0.4590 | +0.01 | (+1.55%) | 90 | 41 |
09.05.2024 15:58:40 | 24 | 0.4580 | +0.01 | (+1.33%) | 627 | 287 |
09.05.2024 15:58:25 | 23 | 0.4580 | +0.01 | (+1.33%) | 573 | 262 |
09.05.2024 15:58:25 | 22 | 0.4580 | +0.01 | (+1.33%) | 29 | 13 |
09.05.2024 14:06:25 | 21 | 0.4500 | -0.00 | (-0.44%) | 5450 | 2 453 |
09.05.2024 13:41:47 | 20 | 0.4500 | -0.00 | (-0.44%) | 3397 | 1 529 |
09.05.2024 13:41:47 | 19 | 0.4510 | -0.00 | (-0.22%) | 3 | 1 |
09.05.2024 12:46:42 | 18 | 0.4500 | -0.00 | (-0.44%) | 6504 | 2 927 |
09.05.2024 12:46:42 | 17 | 0.4500 | -0.00 | (-0.44%) | 30 | 14 |
09.05.2024 12:46:42 | 16 | 0.4510 | -0.00 | (-0.22%) | 29 | 13 |
09.05.2024 12:21:16 | 15 | 0.4590 | +0.01 | (+1.55%) | 50 | 23 |
09.05.2024 12:15:10 | 14 | 0.4590 | +0.01 | (+1.55%) | 22 | 10 |
09.05.2024 12:08:06 | 13 | 0.4580 | +0.01 | (+1.33%) | 1000 | 458 |
09.05.2024 11:59:16 | 12 | 0.4590 | +0.01 | (+1.55%) | 50 | 23 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.05.2024 11:18:11 | 11 | 0.4580 | +0.01 | (+1.33%) | 76 | 35 |
09.05.2024 11:18:11 | 10 | 0.4580 | +0.01 | (+1.33%) | 24 | 11 |
09.05.2024 10:56:33 | 9 | 0.4580 | +0.01 | (+1.33%) | 4 | 2 |
09.05.2024 10:56:33 | 8 | 0.4580 | +0.01 | (+1.33%) | 50 | 23 |
09.05.2024 10:15:36 | 7 | 0.4570 | +0.01 | (+1.11%) | 46 | 21 |
09.05.2024 10:02:05 | 6 | 0.4560 | +0.00 | (+0.88%) | 500 | 228 |
09.05.2024 10:01:51 | 5 | 0.4550 | +0.00 | (+0.66%) | 1000 | 455 |
09.05.2024 10:01:05 | 4 | 0.4550 | +0.00 | (+0.66%) | 830 | 378 |
09.05.2024 09:19:47 | 3 | 0.4550 | +0.00 | (+0.66%) | 381 | 173 |
09.05.2024 09:01:31 | 2 | 0.4530 | +0.00 | (+0.22%) | 21 | 10 |
09.05.2024 09:01:30 | 1 | 0.4520 | 0.00 | (0.00%) | 1743 | 788 |
08.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
08.05.2024 17:00:00 | 74 | 0.4520 | -0.01 | (-3.00%) | 25 | 11 |
08.05.2024 16:47:13 | 73 | 0.4540 | -0.01 | (-2.58%) | 15 | 7 |
08.05.2024 16:45:45 | 72 | 0.4270 | -0.04 | (-8.37%) | 429 | 183 |
08.05.2024 16:45:45 | 71 | 0.4270 | -0.04 | (-8.37%) | 2554 | 1 091 |
08.05.2024 16:45:45 | 70 | 0.4270 | -0.04 | (-8.37%) | 755 | 322 |
08.05.2024 16:44:45 | 69 | 0.4300 | -0.04 | (-7.73%) | 6517 | 2 802 |
08.05.2024 16:44:45 | 68 | 0.4320 | -0.03 | (-7.30%) | 2181 | 942 |
08.05.2024 16:44:45 | 67 | 0.4330 | -0.03 | (-7.08%) | 67 | 29 |
08.05.2024 16:44:45 | 66 | 0.4330 | -0.03 | (-7.08%) | 2500 | 1 083 |
08.05.2024 16:44:45 | 65 | 0.4340 | -0.03 | (-6.87%) | 1830 | 794 |
08.05.2024 16:44:45 | 64 | 0.4340 | -0.03 | (-6.87%) | 67 | 29 |
08.05.2024 16:25:36 | 63 | 0.4550 | -0.01 | (-2.36%) | 68 | 31 |
08.05.2024 16:24:08 | 62 | 0.4550 | -0.01 | (-2.36%) | 135 | 61 |
08.05.2024 16:24:04 | 61 | 0.4320 | -0.03 | (-7.30%) | 1819 | 786 |
08.05.2024 16:24:04 | 60 | 0.4320 | -0.03 | (-7.30%) | 2500 | 1 080 |
08.05.2024 16:24:04 | 59 | 0.4320 | -0.03 | (-7.30%) | 30 | 13 |
08.05.2024 16:24:04 | 58 | 0.4320 | -0.03 | (-7.30%) | 48 | 21 |
08.05.2024 16:24:04 | 57 | 0.4320 | -0.03 | (-7.30%) | 67 | 29 |
08.05.2024 16:22:16 | 56 | 0.4630 | -0.00 | (-0.64%) | 12 | 6 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
08.05.2024 16:22:16 | 55 | 0.4570 | -0.01 | (-1.93%) | 46 | 21 |
08.05.2024 16:22:05 | 54 | 0.4420 | -0.02 | (-5.15%) | 67 | 30 |
08.05.2024 16:22:05 | 53 | 0.4420 | -0.02 | (-5.15%) | 67 | 30 |
08.05.2024 16:21:05 | 52 | 0.4380 | -0.03 | (-6.01%) | 45 | 20 |
08.05.2024 16:21:05 | 51 | 0.4400 | -0.03 | (-5.58%) | 5500 | 2 420 |
08.05.2024 16:21:05 | 50 | 0.4410 | -0.03 | (-5.36%) | 46 | 20 |
08.05.2024 16:21:05 | 49 | 0.4410 | -0.03 | (-5.36%) | 46 | 20 |
08.05.2024 16:21:05 | 48 | 0.4420 | -0.02 | (-5.15%) | 67 | 30 |
08.05.2024 16:01:30 | 47 | 0.4640 | -0.00 | (-0.43%) | 265 | 123 |
08.05.2024 16:00:23 | 46 | 0.4640 | -0.00 | (-0.43%) | 8 | 4 |
08.05.2024 16:00:23 | 45 | 0.4490 | -0.02 | (-3.65%) | 825 | 370 |
08.05.2024 16:00:13 | 44 | 0.4380 | -0.03 | (-6.01%) | 1 | 0 |
08.05.2024 15:54:10 | 43 | 0.4590 | -0.01 | (-1.50%) | 265 | 122 |
08.05.2024 15:53:20 | 42 | 0.4600 | -0.01 | (-1.29%) | 6 | 3 |
08.05.2024 15:53:20 | 41 | 0.4600 | -0.01 | (-1.29%) | 44 | 20 |
08.05.2024 15:53:20 | 40 | 0.4600 | -0.01 | (-1.29%) | 44 | 20 |
08.05.2024 15:53:20 | 39 | 0.4600 | -0.01 | (-1.29%) | 46 | 21 |
08.05.2024 15:47:27 | 38 | 0.4210 | -0.05 | (-9.66%) | 3400 | 1 431 |
08.05.2024 15:47:27 | 37 | 0.4210 | -0.05 | (-9.66%) | 1000 | 421 |
08.05.2024 15:47:27 | 36 | 0.4240 | -0.04 | (-9.01%) | 500 | 212 |
08.05.2024 15:47:27 | 35 | 0.4250 | -0.04 | (-8.80%) | 10000 | 4 250 |
08.05.2024 15:47:27 | 34 | 0.4260 | -0.04 | (-8.58%) | 1499 | 639 |
08.05.2024 15:47:27 | 33 | 0.4300 | -0.04 | (-7.73%) | 45 | 19 |
08.05.2024 15:47:27 | 32 | 0.4310 | -0.04 | (-7.51%) | 515 | 222 |
08.05.2024 15:47:27 | 31 | 0.4310 | -0.04 | (-7.51%) | 500 | 216 |
08.05.2024 15:47:27 | 30 | 0.4310 | -0.04 | (-7.51%) | 250 | 108 |
08.05.2024 15:47:27 | 29 | 0.4320 | -0.03 | (-7.30%) | 43 | 19 |
08.05.2024 15:47:27 | 28 | 0.4320 | -0.03 | (-7.30%) | 46 | 20 |
08.05.2024 15:47:27 | 27 | 0.4400 | -0.03 | (-5.58%) | 1000 | 440 |
08.05.2024 15:43:09 | 26 | 0.4410 | -0.03 | (-5.36%) | 575 | 254 |
08.05.2024 15:43:09 | 25 | 0.4440 | -0.02 | (-4.72%) | 4000 | 1 776 |
08.05.2024 15:43:09 | 24 | 0.4440 | -0.02 | (-4.72%) | 336 | 149 |
08.05.2024 15:43:09 | 23 | 0.4450 | -0.02 | (-4.51%) | 3590 | 1 598 |
08.05.2024 15:43:09 | 22 | 0.4460 | -0.02 | (-4.29%) | 2265 | 1 010 |
08.05.2024 15:43:09 | 21 | 0.4510 | -0.02 | (-3.22%) | 2234 | 1 008 |
08.05.2024 15:23:10 | 20 | 0.4640 | -0.00 | (-0.43%) | 395 | 183 |
08.05.2024 15:12:11 | 19 | 0.4640 | -0.00 | (-0.43%) | 1055 | 490 |
08.05.2024 15:12:11 | 18 | 0.4640 | -0.00 | (-0.43%) | 2116 | 982 |
08.05.2024 14:50:11 | 17 | 0.4440 | -0.02 | (-4.72%) | 4664 | 2 071 |
08.05.2024 14:50:11 | 16 | 0.4500 | -0.02 | (-3.43%) | 1055 | 475 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLZSTAL00012 |
---|---|
Data debiutu: | 27.08.2007 |
Liczba akcji: | 100 498 437 |
Kapitalizacja: | 47 133 767 |
Enterprise Value: | 50 380 767 |
Branża: | Działalność inwestycyjna |
Polska Grupa Fotowoltaiczna (wcześniej Zastal), po przejęciu większościowego pakietu udziałów w spółce K500, koncentruje się na działalności na... Polska Grupa Fotowoltaiczna (wcześniej Zastal), po przejęciu większościowego pakietu udziałów w spółce K500, koncentruje się na działalności na rynku fotowoltaicznym. Spółka ma specjalizować się w produkcji gotowych rozwiązań montażowych do systemów fotowoltaicznych.
Nazwa: | PGF POLSKA GRUPA FOTOWOLTAICZNA SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Chłodna 51, 00-867, Zielona Góra, POLSKA |
CEO: | Wojciech Kotlarek |
NIP: | 9290093806 |
REGON: | 006104350 |
KRS: | 0000067681 |
Telefon: | +48 (68) 328 42 14 |
WWW: | https://gkpgf.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus