Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PGV (PGFGROUP)
0.3300.000(0.00%)PGF POLSKA GRUPA FOTOWOLTAICZNA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:15:48 | 10 | 0.3300 | 0.00 | (0.00%) | 200 | 66 |
| 15:14:52 | 9 | 0.3300 | 0.00 | (0.00%) | 100 | 33 |
| 14:02:26 | 8 | 0.3300 | 0.00 | (0.00%) | 621 | 205 |
| 13:54:53 | 7 | 0.3300 | 0.00 | (0.00%) | 184 | 61 |
| 13:54:14 | 6 | 0.3300 | 0.00 | (0.00%) | 122 | 40 |
| 13:53:52 | 5 | 0.3300 | 0.00 | (0.00%) | 154 | 51 |
| 13:12:06 | 4 | 0.3300 | 0.00 | (0.00%) | 600 | 198 |
| 09:25:36 | 3 | 0.3300 | 0.00 | (0.00%) | 35 | 12 |
| 09:12:05 | 2 | 0.3300 | 0.00 | (0.00%) | 980 | 323 |
| 09:12:05 | 1 | 0.3300 | 0.00 | (0.00%) | 10000 | 3 300 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 17:00:00 | 23 | 0.3300 | -0.03 | (-8.08%) | 11 | 4 |
| 20.11.2024 16:47:06 | 22 | 0.3480 | -0.01 | (-3.06%) | 2 | 1 |
| 20.11.2024 16:43:23 | 21 | 0.3300 | -0.03 | (-8.08%) | 1000 | 330 |
| 20.11.2024 16:43:03 | 20 | 0.3310 | -0.03 | (-7.80%) | 400 | 132 |
| 20.11.2024 16:43:03 | 19 | 0.3310 | -0.03 | (-7.80%) | 43 | 14 |
| 20.11.2024 15:53:21 | 18 | 0.3490 | -0.01 | (-2.79%) | 8 | 3 |
| 20.11.2024 15:53:21 | 17 | 0.3480 | -0.01 | (-3.06%) | 42 | 15 |
| 20.11.2024 15:53:21 | 16 | 0.3480 | -0.01 | (-3.06%) | 50 | 17 |
| 20.11.2024 15:45:40 | 15 | 0.3300 | -0.03 | (-8.08%) | 3989 | 1 316 |
| 20.11.2024 15:30:11 | 14 | 0.3300 | -0.03 | (-8.08%) | 180 | 59 |
| 20.11.2024 15:22:57 | 13 | 0.3310 | -0.03 | (-7.80%) | 1 | 0 |
| 20.11.2024 13:22:42 | 12 | 0.3310 | -0.03 | (-7.80%) | 76 | 25 |
| 20.11.2024 13:22:42 | 11 | 0.3310 | -0.03 | (-7.80%) | 78 | 26 |
| 20.11.2024 13:22:42 | 10 | 0.3310 | -0.03 | (-7.80%) | 116 | 38 |
| 20.11.2024 13:22:42 | 9 | 0.3310 | -0.03 | (-7.80%) | 533 | 176 |
| 20.11.2024 12:23:59 | 8 | 0.3310 | -0.03 | (-7.80%) | 567 | 188 |
| 20.11.2024 12:23:15 | 7 | 0.3310 | -0.03 | (-7.80%) | 100 | 33 |
| 20.11.2024 12:11:34 | 6 | 0.3310 | -0.03 | (-7.80%) | 200 | 66 |
| 20.11.2024 12:06:15 | 5 | 0.3310 | -0.03 | (-7.80%) | 41 | 14 |
| 20.11.2024 12:06:05 | 4 | 0.3410 | -0.02 | (-5.01%) | 50 | 17 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 12:06:05 | 3 | 0.3410 | -0.02 | (-5.01%) | 42 | 14 |
| 20.11.2024 09:16:24 | 2 | 0.3580 | -0.00 | (-0.28%) | 40 | 14 |
| 20.11.2024 09:00:00 | 1 | 0.3590 | 0.00 | (0.00%) | 100 | 36 |
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 14:33:37 | 9 | 0.3590 | +0.02 | (+5.59%) | 6 | 2 |
| 19.11.2024 14:33:37 | 8 | 0.3590 | +0.02 | (+5.59%) | 1994 | 716 |
| 19.11.2024 14:17:25 | 7 | 0.3590 | +0.02 | (+5.59%) | 6 | 2 |
| 19.11.2024 14:17:04 | 6 | 0.3580 | +0.02 | (+5.29%) | 6 | 2 |
| 19.11.2024 13:58:24 | 5 | 0.3580 | +0.02 | (+5.29%) | 35 | 13 |
| 19.11.2024 09:00:00 | 2 | 0.3400 | 0.00 | (0.00%) | 122 | 41 |
| 19.11.2024 09:00:00 | 1 | 0.3400 | 0.00 | (0.00%) | 28 | 10 |
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 16:42:18 | 37 | 0.3400 | +0.02 | (+5.26%) | 130 | 44 |
| 18.11.2024 15:40:04 | 36 | 0.3400 | +0.02 | (+5.26%) | 120 | 41 |
| 18.11.2024 14:40:16 | 35 | 0.3400 | +0.02 | (+5.26%) | 8 | 3 |
| 18.11.2024 14:40:16 | 34 | 0.3400 | +0.02 | (+5.26%) | 292 | 99 |
| 18.11.2024 14:13:09 | 33 | 0.3400 | +0.02 | (+5.26%) | 138 | 47 |
| 18.11.2024 13:57:34 | 32 | 0.3400 | +0.02 | (+5.26%) | 50 | 17 |
| 18.11.2024 13:50:58 | 31 | 0.3400 | +0.02 | (+5.26%) | 3320 | 1 129 |
| 18.11.2024 13:48:29 | 30 | 0.3400 | +0.02 | (+5.26%) | 200 | 68 |
| 18.11.2024 13:39:33 | 29 | 0.3400 | +0.02 | (+5.26%) | 480 | 163 |
| 18.11.2024 13:39:17 | 28 | 0.3390 | +0.02 | (+4.95%) | 20 | 7 |
| 18.11.2024 13:38:09 | 27 | 0.3390 | +0.02 | (+4.95%) | 419 | 142 |
| 18.11.2024 13:38:09 | 26 | 0.3390 | +0.02 | (+4.95%) | 41 | 14 |
| 18.11.2024 13:38:09 | 25 | 0.3390 | +0.02 | (+4.95%) | 40 | 14 |
| 18.11.2024 13:37:28 | 24 | 0.3200 | -0.00 | (-0.93%) | 26 | 8 |
| 18.11.2024 13:37:16 | 23 | 0.3230 | 0.00 | (0.00%) | 300 | 97 |
| 18.11.2024 13:37:16 | 22 | 0.3230 | 0.00 | (0.00%) | 10 | 3 |
| 18.11.2024 13:37:16 | 21 | 0.3230 | 0.00 | (0.00%) | 200 | 65 |
| 18.11.2024 13:37:16 | 20 | 0.3230 | 0.00 | (0.00%) | 48 | 16 |
| 18.11.2024 13:37:03 | 19 | 0.3240 | +0.00 | (+0.31%) | 416 | 135 |
| 18.11.2024 13:33:26 | 18 | 0.3240 | +0.00 | (+0.31%) | 510 | 165 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 12:23:35 | 17 | 0.3240 | +0.00 | (+0.31%) | 26 | 8 |
| 18.11.2024 12:23:35 | 16 | 0.3270 | +0.00 | (+1.24%) | 50 | 16 |
| 18.11.2024 12:23:35 | 15 | 0.3280 | +0.01 | (+1.55%) | 20 | 7 |
| 18.11.2024 12:23:35 | 14 | 0.3280 | +0.01 | (+1.55%) | 32 | 11 |
| 18.11.2024 12:23:35 | 13 | 0.3280 | +0.01 | (+1.55%) | 49 | 16 |
| 18.11.2024 11:05:23 | 12 | 0.3400 | +0.02 | (+5.26%) | 3000 | 1 020 |
| 18.11.2024 10:39:08 | 11 | 0.3400 | +0.02 | (+5.26%) | 20 | 7 |
| 18.11.2024 09:19:36 | 10 | 0.3570 | +0.03 | (+10.53%) | 1896 | 677 |
| 18.11.2024 09:17:17 | 9 | 0.3570 | +0.03 | (+10.53%) | 100 | 36 |
| 18.11.2024 09:03:32 | 8 | 0.3590 | +0.04 | (+11.15%) | 1 | 0 |
| 18.11.2024 09:03:32 | 7 | 0.3590 | +0.04 | (+11.15%) | 1 | 0 |
| 18.11.2024 09:03:14 | 6 | 0.3490 | +0.03 | (+8.05%) | 854 | 298 |
| 18.11.2024 09:00:39 | 5 | 0.3590 | +0.04 | (+11.15%) | 30 | 11 |
| 18.11.2024 09:00:39 | 4 | 0.3580 | +0.03 | (+10.84%) | 50 | 18 |
| 18.11.2024 09:00:39 | 3 | 0.3500 | +0.03 | (+8.36%) | 85 | 30 |
| 18.11.2024 09:00:00 | 2 | 0.3490 | +0.03 | (+8.05%) | 48 | 17 |
| 18.11.2024 09:00:00 | 1 | 0.3490 | +0.03 | (+8.05%) | 48 | 17 |
| 15.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.11.2024 16:49:23 | 38 | 0.3230 | -0.04 | (-12.23%) | 9952 | 3 215 |
| 15.11.2024 16:49:23 | 37 | 0.3250 | -0.04 | (-11.68%) | 48 | 16 |
| 15.11.2024 16:48:50 | 36 | 0.3300 | -0.04 | (-10.33%) | 100 | 33 |
| 15.11.2024 16:48:50 | 35 | 0.3360 | -0.03 | (-8.70%) | 207 | 70 |
| 15.11.2024 16:48:50 | 34 | 0.3370 | -0.03 | (-8.42%) | 48 | 16 |
| 15.11.2024 16:21:40 | 33 | 0.3500 | -0.02 | (-4.89%) | 1906 | 667 |
| 15.11.2024 16:21:40 | 32 | 0.3490 | -0.02 | (-5.16%) | 47 | 16 |
| 15.11.2024 16:21:40 | 31 | 0.3450 | -0.02 | (-6.25%) | 47 | 16 |
| 15.11.2024 16:19:36 | 30 | 0.3360 | -0.03 | (-8.70%) | 43 | 14 |
| 15.11.2024 16:19:08 | 29 | 0.3350 | -0.03 | (-8.97%) | 1000 | 335 |
| 15.11.2024 16:18:48 | 28 | 0.3300 | -0.04 | (-10.33%) | 1200 | 396 |
| 15.11.2024 16:17:30 | 27 | 0.3300 | -0.04 | (-10.33%) | 300 | 99 |
| 15.11.2024 16:13:10 | 26 | 0.3210 | -0.05 | (-12.77%) | 48 | 15 |
| 15.11.2024 16:13:10 | 25 | 0.3220 | -0.05 | (-12.50%) | 1710 | 551 |
| 15.11.2024 16:13:10 | 24 | 0.3240 | -0.04 | (-11.96%) | 500 | 162 |
| 15.11.2024 16:13:10 | 23 | 0.3240 | -0.04 | (-11.96%) | 500 | 162 |
| 15.11.2024 16:13:10 | 22 | 0.3260 | -0.04 | (-11.41%) | 500 | 163 |
| 15.11.2024 16:13:10 | 21 | 0.3260 | -0.04 | (-11.41%) | 42 | 14 |
| 15.11.2024 16:13:10 | 20 | 0.3300 | -0.04 | (-10.33%) | 1343 | 443 |
| 15.11.2024 16:12:37 | 19 | 0.3300 | -0.04 | (-10.33%) | 303 | 100 |
| 15.11.2024 16:12:37 | 18 | 0.3300 | -0.04 | (-10.33%) | 854 | 282 |
| 15.11.2024 16:12:37 | 17 | 0.3300 | -0.04 | (-10.33%) | 2020 | 667 |
| 15.11.2024 16:12:37 | 16 | 0.3300 | -0.04 | (-10.33%) | 47 | 16 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLZSTAL00012 |
|---|---|
| Data debiutu: | 27.08.2007 |
| Liczba akcji: | 100 498 437 |
| Kapitalizacja: | 33 164 484 |
| Enterprise Value: | 34 689 484 |
| Branża: | Działalność inwestycyjna |
Polska Grupa Fotowoltaiczna (wcześniej Zastal), po przejęciu większościowego pakietu udziałów w spółce K500, koncentruje się na działalności na... Polska Grupa Fotowoltaiczna (wcześniej Zastal), po przejęciu większościowego pakietu udziałów w spółce K500, koncentruje się na działalności na rynku fotowoltaicznym. Spółka ma specjalizować się w produkcji gotowych rozwiązań montażowych do systemów fotowoltaicznych.
| Nazwa: | PGF POLSKA GRUPA FOTOWOLTAICZNA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Chłodna 51, 00-867, Zielona Góra, POLSKA |
| CEO: | Wojciech Kotlarek |
| NIP: | 9290093806 |
| REGON: | 006104350 |
| KRS: | 0000067681 |
| Telefon: | +48 (68) 328 42 14 |
| WWW: | https://gkpgf.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
