Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PGV (PGFGROUP)
0.440+0.110(+33.33%)PGF POLSKA GRUPA FOTOWOLTAICZNA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 26.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 26.03.2025 15:16:54 | 351 | 0.4400 | +0.11 | (+33.33%) | 901 | 396 |
| 26.03.2025 15:16:53 | 350 | 0.4400 | +0.11 | (+33.33%) | 4099 | 1 804 |
| 26.03.2025 15:16:53 | 349 | 0.4400 | +0.11 | (+33.33%) | 901 | 396 |
| 26.03.2025 15:16:52 | 348 | 0.4400 | +0.11 | (+33.33%) | 11249 | 4 950 |
| 26.03.2025 15:16:52 | 347 | 0.4400 | +0.11 | (+33.33%) | 1703 | 749 |
| 26.03.2025 15:16:52 | 346 | 0.4400 | +0.11 | (+33.33%) | 7048 | 3 101 |
| 26.03.2025 15:16:51 | 345 | 0.4400 | +0.11 | (+33.33%) | 17952 | 7 899 |
| 26.03.2025 15:16:51 | 344 | 0.4400 | +0.11 | (+33.33%) | 2048 | 901 |
| 26.03.2025 15:16:50 | 343 | 0.4400 | +0.11 | (+33.33%) | 30000 | 13 200 |
| 26.03.2025 15:16:48 | 342 | 0.4400 | +0.11 | (+33.33%) | 7000 | 3 080 |
| 26.03.2025 15:16:36 | 341 | 0.4400 | +0.11 | (+33.33%) | 3666 | 1 613 |
| 26.03.2025 15:16:35 | 340 | 0.4400 | +0.11 | (+33.33%) | 23 | 10 |
| 26.03.2025 15:16:28 | 339 | 0.4400 | +0.11 | (+33.33%) | 2000 | 880 |
| 26.03.2025 15:16:20 | 338 | 0.4400 | +0.11 | (+33.33%) | 2000 | 880 |
| 26.03.2025 15:16:16 | 337 | 0.4400 | +0.11 | (+33.33%) | 10000 | 4 400 |
| 26.03.2025 15:16:14 | 336 | 0.4400 | +0.11 | (+33.33%) | 5000 | 2 200 |
| 26.03.2025 15:15:57 | 335 | 0.4400 | +0.11 | (+33.33%) | 2997 | 1 319 |
| 26.03.2025 15:15:04 | 334 | 0.4400 | +0.11 | (+33.33%) | 7777 | 3 422 |
| 26.03.2025 15:14:57 | 333 | 0.4400 | +0.11 | (+33.33%) | 2223 | 978 |
| 26.03.2025 15:14:49 | 332 | 0.4390 | +0.11 | (+33.03%) | 2003 | 879 |
| 26.03.2025 15:14:47 | 331 | 0.4390 | +0.11 | (+33.03%) | 3000 | 1 317 |
| 26.03.2025 15:14:21 | 330 | 0.4390 | +0.11 | (+33.03%) | 7777 | 3 414 |
| 26.03.2025 15:10:17 | 329 | 0.4390 | +0.11 | (+33.03%) | 2000 | 878 |
| 26.03.2025 15:09:36 | 328 | 0.4390 | +0.11 | (+33.03%) | 650 | 285 |
| 26.03.2025 15:09:17 | 327 | 0.4390 | +0.11 | (+33.03%) | 4000 | 1 756 |
| 26.03.2025 15:09:09 | 326 | 0.4390 | +0.11 | (+33.03%) | 700 | 307 |
| 26.03.2025 15:08:32 | 325 | 0.4390 | +0.11 | (+33.03%) | 1000 | 439 |
| 26.03.2025 15:08:25 | 324 | 0.4380 | +0.11 | (+32.73%) | 750 | 329 |
| 26.03.2025 15:08:23 | 323 | 0.4380 | +0.11 | (+32.73%) | 2250 | 986 |
| 26.03.2025 15:07:08 | 322 | 0.4400 | +0.11 | (+33.33%) | 1000 | 440 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.03.2025 15:06:20 | 321 | 0.4360 | +0.11 | (+32.12%) | 4000 | 1 744 |
| 26.03.2025 15:05:33 | 320 | 0.4400 | +0.11 | (+33.33%) | 443 | 195 |
| 26.03.2025 15:05:33 | 319 | 0.4390 | +0.11 | (+33.03%) | 53 | 23 |
| 26.03.2025 15:05:32 | 318 | 0.4390 | +0.11 | (+33.03%) | 4947 | 2 172 |
| 26.03.2025 15:05:32 | 317 | 0.4390 | +0.11 | (+33.03%) | 53 | 23 |
| 26.03.2025 15:05:20 | 316 | 0.4320 | +0.10 | (+30.91%) | 4 | 2 |
| 26.03.2025 15:01:53 | 315 | 0.4230 | +0.09 | (+28.18%) | 81 | 34 |
| 26.03.2025 15:00:34 | 314 | 0.4320 | +0.10 | (+30.91%) | 48 | 21 |
| 26.03.2025 15:00:34 | 313 | 0.4290 | +0.10 | (+30.00%) | 52 | 22 |
| 26.03.2025 15:00:02 | 312 | 0.4200 | +0.09 | (+27.27%) | 1210 | 508 |
| 26.03.2025 15:00:02 | 311 | 0.4200 | +0.09 | (+27.27%) | 285 | 120 |
| 26.03.2025 15:00:02 | 310 | 0.4210 | +0.09 | (+27.58%) | 1505 | 634 |
| 26.03.2025 14:58:40 | 309 | 0.4400 | +0.11 | (+33.33%) | 1000 | 440 |
| 26.03.2025 14:58:38 | 308 | 0.4400 | +0.11 | (+33.33%) | 1123 | 494 |
| 26.03.2025 14:58:38 | 307 | 0.4300 | +0.10 | (+30.30%) | 377 | 162 |
| 26.03.2025 14:58:21 | 306 | 0.4190 | +0.09 | (+26.97%) | 4000 | 1 676 |
| 26.03.2025 14:58:21 | 305 | 0.4190 | +0.09 | (+26.97%) | 907 | 380 |
| 26.03.2025 14:58:21 | 304 | 0.4200 | +0.09 | (+27.27%) | 3000 | 1 260 |
| 26.03.2025 14:58:21 | 303 | 0.4200 | +0.09 | (+27.27%) | 35 | 15 |
| 26.03.2025 14:58:21 | 302 | 0.4210 | +0.09 | (+27.58%) | 3000 | 1 263 |
| 26.03.2025 14:58:21 | 301 | 0.4210 | +0.09 | (+27.58%) | 52 | 22 |
| 26.03.2025 14:58:21 | 300 | 0.4250 | +0.09 | (+28.79%) | 53 | 23 |
| 26.03.2025 14:58:21 | 299 | 0.4250 | +0.09 | (+28.79%) | 52 | 22 |
| 26.03.2025 14:58:21 | 298 | 0.4300 | +0.10 | (+30.30%) | 4623 | 1 988 |
| 26.03.2025 14:58:10 | 297 | 0.4400 | +0.11 | (+33.33%) | 1400 | 616 |
| 26.03.2025 14:55:45 | 296 | 0.4400 | +0.11 | (+33.33%) | 3100 | 1 364 |
| 26.03.2025 14:55:45 | 295 | 0.4400 | +0.11 | (+33.33%) | 3000 | 1 320 |
| 26.03.2025 14:55:45 | 294 | 0.4400 | +0.11 | (+33.33%) | 710 | 312 |
| 26.03.2025 14:55:45 | 293 | 0.4400 | +0.11 | (+33.33%) | 2000 | 880 |
| 26.03.2025 14:55:45 | 292 | 0.4400 | +0.11 | (+33.33%) | 1096 | 482 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.03.2025 14:55:45 | 291 | 0.4400 | +0.11 | (+33.33%) | 2000 | 880 |
| 26.03.2025 14:55:45 | 290 | 0.4400 | +0.11 | (+33.33%) | 1611 | 709 |
| 26.03.2025 14:55:45 | 289 | 0.4400 | +0.11 | (+33.33%) | 4389 | 1 931 |
| 26.03.2025 14:55:45 | 288 | 0.4400 | +0.11 | (+33.33%) | 4761 | 2 095 |
| 26.03.2025 14:55:45 | 287 | 0.4400 | +0.11 | (+33.33%) | 600 | 264 |
| 26.03.2025 14:55:45 | 286 | 0.4400 | +0.11 | (+33.33%) | 1000 | 440 |
| 26.03.2025 14:55:45 | 285 | 0.4400 | +0.11 | (+33.33%) | 100 | 44 |
| 26.03.2025 14:55:45 | 284 | 0.4400 | +0.11 | (+33.33%) | 1200 | 528 |
| 26.03.2025 14:55:45 | 283 | 0.4400 | +0.11 | (+33.33%) | 962 | 423 |
| 26.03.2025 14:55:45 | 282 | 0.4400 | +0.11 | (+33.33%) | 152 | 67 |
| 26.03.2025 14:55:45 | 281 | 0.4400 | +0.11 | (+33.33%) | 2222 | 978 |
| 26.03.2025 14:55:45 | 280 | 0.4400 | +0.11 | (+33.33%) | 5961 | 2 623 |
| 26.03.2025 14:55:45 | 279 | 0.4400 | +0.11 | (+33.33%) | 215 | 95 |
| 26.03.2025 14:55:45 | 278 | 0.4400 | +0.11 | (+33.33%) | 9824 | 4 323 |
| 26.03.2025 14:55:45 | 277 | 0.4400 | +0.11 | (+33.33%) | 176 | 77 |
| 26.03.2025 14:55:45 | 276 | 0.4400 | +0.11 | (+33.33%) | 24 | 11 |
| 26.03.2025 14:55:45 | 275 | 0.4400 | +0.11 | (+33.33%) | 1 | 0 |
| 26.03.2025 14:55:45 | 274 | 0.4400 | +0.11 | (+33.33%) | 26 | 11 |
| 26.03.2025 14:55:45 | 273 | 0.4400 | +0.11 | (+33.33%) | 73 | 32 |
| 26.03.2025 14:55:45 | 272 | 0.4400 | +0.11 | (+33.33%) | 27 | 12 |
| 26.03.2025 13:22:29 | 271 | 0.4400 | +0.11 | (+33.33%) | 2100 | 924 |
| 26.03.2025 13:22:22 | 270 | 0.4400 | +0.11 | (+33.33%) | 900 | 396 |
| 26.03.2025 13:22:09 | 269 | 0.4400 | +0.11 | (+33.33%) | 100 | 44 |
| 26.03.2025 13:21:17 | 268 | 0.4400 | +0.11 | (+33.33%) | 100 | 44 |
| 26.03.2025 13:21:06 | 267 | 0.4400 | +0.11 | (+33.33%) | 14758 | 6 494 |
| 26.03.2025 13:20:50 | 266 | 0.4400 | +0.11 | (+33.33%) | 250 | 110 |
| 26.03.2025 13:20:50 | 265 | 0.4400 | +0.11 | (+33.33%) | 3000 | 1 320 |
| 26.03.2025 13:20:50 | 264 | 0.4400 | +0.11 | (+33.33%) | 2619 | 1 152 |
| 26.03.2025 13:20:50 | 263 | 0.4400 | +0.11 | (+33.33%) | 9207 | 4 051 |
| 26.03.2025 13:20:50 | 262 | 0.4400 | +0.11 | (+33.33%) | 793 | 349 |
| 26.03.2025 13:20:50 | 261 | 0.4400 | +0.11 | (+33.33%) | 3448 | 1 517 |
| 26.03.2025 13:20:50 | 260 | 0.4400 | +0.11 | (+33.33%) | 153 | 67 |
| 26.03.2025 13:20:50 | 259 | 0.4400 | +0.11 | (+33.33%) | 52 | 23 |
| 26.03.2025 13:20:50 | 258 | 0.4400 | +0.11 | (+33.33%) | 10000 | 4 400 |
| 26.03.2025 13:20:50 | 257 | 0.4400 | +0.11 | (+33.33%) | 9795 | 4 310 |
| 26.03.2025 13:20:50 | 256 | 0.4400 | +0.11 | (+33.33%) | 2800 | 1 232 |
| 26.03.2025 13:20:50 | 255 | 0.4400 | +0.11 | (+33.33%) | 100 | 44 |
| 26.03.2025 13:20:50 | 254 | 0.4400 | +0.11 | (+33.33%) | 4425 | 1 947 |
| 26.03.2025 13:20:50 | 253 | 0.4400 | +0.11 | (+33.33%) | 3000 | 1 320 |
| 26.03.2025 13:20:50 | 252 | 0.4400 | +0.11 | (+33.33%) | 352 | 155 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLZSTAL00012 |
|---|---|
| Data debiutu: | 27.08.2007 |
| Liczba akcji: | 100 498 437 |
| Kapitalizacja: | 44 219 312 |
| Enterprise Value: | 45 604 312 |
| Branża: | Działalność inwestycyjna |
Polska Grupa Fotowoltaiczna (wcześniej Zastal), po przejęciu większościowego pakietu udziałów w spółce K500, koncentruje się na działalności na... Polska Grupa Fotowoltaiczna (wcześniej Zastal), po przejęciu większościowego pakietu udziałów w spółce K500, koncentruje się na działalności na rynku fotowoltaicznym. Spółka ma specjalizować się w produkcji gotowych rozwiązań montażowych do systemów fotowoltaicznych.
| Nazwa: | PGF POLSKA GRUPA FOTOWOLTAICZNA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Chłodna 51, 00-867, Zielona Góra, POLSKA |
| CEO: | Wojciech Kotlarek |
| NIP: | 9290093806 |
| REGON: | 006104350 |
| KRS: | 0000067681 |
| Telefon: | +48 (68) 328 42 14 |
| WWW: | https://gkpgf.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
