Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PGV (PGFGROUP)
0.310-0.014(-4.32%)PGF POLSKA GRUPA FOTOWOLTAICZNA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 14:20:55 | 94 | 0.3100 | -0.01 | (-4.32%) | 2 | 1 |
| 20.12.2024 14:19:59 | 93 | 0.3000 | -0.02 | (-7.41%) | 1662 | 499 |
| 20.12.2024 14:19:59 | 92 | 0.3000 | -0.02 | (-7.41%) | 177 | 53 |
| 20.12.2024 13:28:38 | 91 | 0.3100 | -0.01 | (-4.32%) | 159 | 49 |
| 20.12.2024 12:49:59 | 90 | 0.3100 | -0.01 | (-4.32%) | 2 | 1 |
| 20.12.2024 12:49:04 | 89 | 0.3000 | -0.02 | (-7.41%) | 4300 | 1 290 |
| 20.12.2024 12:49:04 | 88 | 0.2990 | -0.03 | (-7.72%) | 10 | 3 |
| 20.12.2024 12:49:04 | 87 | 0.2990 | -0.03 | (-7.72%) | 36 | 11 |
| 20.12.2024 12:49:04 | 86 | 0.2990 | -0.03 | (-7.72%) | 36 | 11 |
| 20.12.2024 12:49:04 | 85 | 0.2960 | -0.03 | (-8.64%) | 39 | 12 |
| 20.12.2024 12:49:04 | 84 | 0.2960 | -0.03 | (-8.64%) | 40 | 12 |
| 20.12.2024 12:49:04 | 83 | 0.2960 | -0.03 | (-8.64%) | 48 | 14 |
| 20.12.2024 12:49:04 | 82 | 0.2950 | -0.03 | (-8.95%) | 3300 | 974 |
| 20.12.2024 12:49:04 | 81 | 0.2920 | -0.03 | (-9.88%) | 620 | 181 |
| 20.12.2024 12:49:04 | 80 | 0.2900 | -0.03 | (-10.49%) | 1394 | 404 |
| 20.12.2024 12:44:23 | 79 | 0.2900 | -0.03 | (-10.49%) | 4296 | 1 246 |
| 20.12.2024 12:44:23 | 78 | 0.2890 | -0.04 | (-10.80%) | 4294 | 1 241 |
| 20.12.2024 12:44:23 | 77 | 0.2880 | -0.04 | (-11.11%) | 1410 | 406 |
| 20.12.2024 12:36:12 | 76 | 0.2880 | -0.04 | (-11.11%) | 1500 | 432 |
| 20.12.2024 12:29:08 | 75 | 0.2900 | -0.03 | (-10.49%) | 4 | 1 |
| 20.12.2024 12:29:08 | 74 | 0.2880 | -0.04 | (-11.11%) | 2006 | 578 |
| 20.12.2024 12:08:47 | 73 | 0.2900 | -0.03 | (-10.49%) | 2 | 1 |
| 20.12.2024 11:53:59 | 72 | 0.2810 | -0.04 | (-13.27%) | 100 | 28 |
| 20.12.2024 11:50:49 | 71 | 0.2810 | -0.04 | (-13.27%) | 1170 | 329 |
| 20.12.2024 11:50:49 | 70 | 0.2810 | -0.04 | (-13.27%) | 40 | 11 |
| 20.12.2024 11:34:13 | 69 | 0.2930 | -0.03 | (-9.57%) | 100 | 29 |
| 20.12.2024 11:23:21 | 68 | 0.2760 | -0.05 | (-14.81%) | 3420 | 944 |
| 20.12.2024 11:23:21 | 67 | 0.2760 | -0.05 | (-14.81%) | 3299 | 911 |
| 20.12.2024 11:23:21 | 66 | 0.2780 | -0.05 | (-14.20%) | 40 | 11 |
| 20.12.2024 11:23:21 | 65 | 0.2780 | -0.05 | (-14.20%) | 576 | 160 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 11:23:21 | 64 | 0.2800 | -0.04 | (-13.58%) | 2000 | 560 |
| 20.12.2024 11:21:10 | 63 | 0.2780 | -0.05 | (-14.20%) | 4101 | 1 140 |
| 20.12.2024 11:21:10 | 62 | 0.2790 | -0.04 | (-13.89%) | 5690 | 1 588 |
| 20.12.2024 11:21:10 | 61 | 0.2800 | -0.04 | (-13.58%) | 1320 | 370 |
| 20.12.2024 11:19:22 | 60 | 0.2780 | -0.05 | (-14.20%) | 323 | 90 |
| 20.12.2024 11:19:22 | 59 | 0.2780 | -0.05 | (-14.20%) | 38 | 11 |
| 20.12.2024 11:19:22 | 58 | 0.2780 | -0.05 | (-14.20%) | 40 | 11 |
| 20.12.2024 11:19:22 | 57 | 0.2780 | -0.05 | (-14.20%) | 2910 | 809 |
| 20.12.2024 11:19:22 | 56 | 0.2780 | -0.05 | (-14.20%) | 40 | 11 |
| 20.12.2024 11:19:22 | 55 | 0.2780 | -0.05 | (-14.20%) | 40 | 11 |
| 20.12.2024 11:18:22 | 54 | 0.2820 | -0.04 | (-12.96%) | 40 | 11 |
| 20.12.2024 11:18:22 | 53 | 0.2830 | -0.04 | (-12.65%) | 40 | 11 |
| 20.12.2024 11:18:22 | 52 | 0.2830 | -0.04 | (-12.65%) | 48 | 14 |
| 20.12.2024 11:18:22 | 51 | 0.2840 | -0.04 | (-12.35%) | 40 | 11 |
| 20.12.2024 11:18:22 | 50 | 0.2840 | -0.04 | (-12.35%) | 40 | 11 |
| 20.12.2024 11:18:22 | 49 | 0.2850 | -0.04 | (-12.04%) | 40 | 11 |
| 20.12.2024 11:18:22 | 48 | 0.2860 | -0.04 | (-11.73%) | 40 | 11 |
| 20.12.2024 11:18:22 | 47 | 0.2860 | -0.04 | (-11.73%) | 40 | 11 |
| 20.12.2024 11:18:22 | 46 | 0.2870 | -0.04 | (-11.42%) | 40 | 11 |
| 20.12.2024 11:18:22 | 45 | 0.2870 | -0.04 | (-11.42%) | 40 | 11 |
| 20.12.2024 11:18:22 | 44 | 0.2870 | -0.04 | (-11.42%) | 40 | 11 |
| 20.12.2024 11:18:22 | 43 | 0.2870 | -0.04 | (-11.42%) | 41 | 12 |
| 20.12.2024 11:18:22 | 42 | 0.2880 | -0.04 | (-11.11%) | 40 | 12 |
| 20.12.2024 11:18:22 | 41 | 0.2880 | -0.04 | (-11.11%) | 40 | 12 |
| 20.12.2024 11:18:22 | 40 | 0.2880 | -0.04 | (-11.11%) | 40 | 12 |
| 20.12.2024 11:12:42 | 39 | 0.2990 | -0.03 | (-7.72%) | 880 | 263 |
| 20.12.2024 11:12:42 | 38 | 0.2980 | -0.03 | (-8.02%) | 40 | 12 |
| 20.12.2024 11:12:42 | 37 | 0.2980 | -0.03 | (-8.02%) | 40 | 12 |
| 20.12.2024 11:12:42 | 36 | 0.2980 | -0.03 | (-8.02%) | 40 | 12 |
| 20.12.2024 11:07:40 | 35 | 0.2980 | -0.03 | (-8.02%) | 40 | 12 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 11:06:23 | 34 | 0.2980 | -0.03 | (-8.02%) | 915 | 273 |
| 20.12.2024 11:06:23 | 33 | 0.2980 | -0.03 | (-8.02%) | 45 | 13 |
| 20.12.2024 11:06:03 | 32 | 0.2980 | -0.03 | (-8.02%) | 2 | 1 |
| 20.12.2024 11:06:03 | 31 | 0.2980 | -0.03 | (-8.02%) | 40 | 12 |
| 20.12.2024 11:05:03 | 30 | 0.2930 | -0.03 | (-9.57%) | 38 | 11 |
| 20.12.2024 11:04:53 | 29 | 0.2770 | -0.05 | (-14.51%) | 915 | 253 |
| 20.12.2024 11:04:53 | 28 | 0.2770 | -0.05 | (-14.51%) | 47 | 13 |
| 20.12.2024 11:04:53 | 27 | 0.2770 | -0.05 | (-14.51%) | 3500 | 970 |
| 20.12.2024 11:04:53 | 26 | 0.2770 | -0.05 | (-14.51%) | 40 | 11 |
| 20.12.2024 11:04:53 | 25 | 0.2770 | -0.05 | (-14.51%) | 40 | 11 |
| 20.12.2024 11:04:53 | 24 | 0.2770 | -0.05 | (-14.51%) | 40 | 11 |
| 20.12.2024 11:04:53 | 23 | 0.2770 | -0.05 | (-14.51%) | 40 | 11 |
| 20.12.2024 11:03:53 | 22 | 0.2820 | -0.04 | (-12.96%) | 37 | 10 |
| 20.12.2024 11:03:53 | 21 | 0.2820 | -0.04 | (-12.96%) | 41 | 12 |
| 20.12.2024 10:24:52 | 20 | 0.2990 | -0.03 | (-7.72%) | 114 | 34 |
| 20.12.2024 10:24:52 | 19 | 0.2990 | -0.03 | (-7.72%) | 36 | 11 |
| 20.12.2024 10:23:34 | 18 | 0.2990 | -0.03 | (-7.72%) | 4 | 1 |
| 20.12.2024 10:23:34 | 17 | 0.2990 | -0.03 | (-7.72%) | 46 | 14 |
| 20.12.2024 10:22:05 | 16 | 0.2760 | -0.05 | (-14.81%) | 1341 | 370 |
| 20.12.2024 10:22:05 | 15 | 0.2760 | -0.05 | (-14.81%) | 36 | 10 |
| 20.12.2024 10:22:05 | 14 | 0.2760 | -0.05 | (-14.81%) | 3000 | 828 |
| 20.12.2024 10:22:05 | 13 | 0.2760 | -0.05 | (-14.81%) | 1500 | 414 |
| 20.12.2024 10:20:01 | 12 | 0.2850 | -0.04 | (-12.04%) | 36 | 10 |
| 20.12.2024 10:20:01 | 11 | 0.2880 | -0.04 | (-11.11%) | 46 | 13 |
| 20.12.2024 10:20:01 | 10 | 0.2880 | -0.04 | (-11.11%) | 40 | 12 |
| 20.12.2024 10:18:46 | 9 | 0.2990 | -0.03 | (-7.72%) | 4300 | 1 286 |
| 20.12.2024 10:17:20 | 8 | 0.3000 | -0.02 | (-7.41%) | 300 | 90 |
| 20.12.2024 10:17:09 | 7 | 0.3000 | -0.02 | (-7.41%) | 300 | 90 |
| 20.12.2024 10:17:02 | 6 | 0.3000 | -0.02 | (-7.41%) | 10229 | 3 069 |
| 20.12.2024 10:17:02 | 5 | 0.3000 | -0.02 | (-7.41%) | 18597 | 5 579 |
| 20.12.2024 10:17:02 | 4 | 0.3000 | -0.02 | (-7.41%) | 2903 | 871 |
| 20.12.2024 10:16:02 | 3 | 0.3050 | -0.02 | (-5.86%) | 3400 | 1 037 |
| 20.12.2024 10:16:02 | 2 | 0.3060 | -0.02 | (-5.56%) | 415 | 127 |
| 20.12.2024 10:16:02 | 1 | 0.3060 | -0.02 | (-5.56%) | 700 | 214 |
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 14:22:42 | 11 | 0.3240 | +0.01 | (+3.18%) | 200 | 65 |
| 19.12.2024 14:18:48 | 10 | 0.3240 | +0.01 | (+3.18%) | 318 | 103 |
| 19.12.2024 12:15:35 | 9 | 0.3270 | +0.01 | (+4.14%) | 2852 | 933 |
| 19.12.2024 12:15:35 | 8 | 0.3200 | +0.01 | (+1.91%) | 492 | 157 |
| 19.12.2024 11:28:17 | 7 | 0.3200 | +0.01 | (+1.91%) | 1000 | 320 |
| 19.12.2024 10:09:00 | 6 | 0.3200 | +0.01 | (+1.91%) | 21 | 7 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLZSTAL00012 |
|---|---|
| Data debiutu: | 27.08.2007 |
| Liczba akcji: | 100 498 437 |
| Kapitalizacja: | 31 154 515 |
| Enterprise Value: | 32 539 515 |
| Branża: | Działalność inwestycyjna |
Polska Grupa Fotowoltaiczna (wcześniej Zastal), po przejęciu większościowego pakietu udziałów w spółce K500, koncentruje się na działalności na... Polska Grupa Fotowoltaiczna (wcześniej Zastal), po przejęciu większościowego pakietu udziałów w spółce K500, koncentruje się na działalności na rynku fotowoltaicznym. Spółka ma specjalizować się w produkcji gotowych rozwiązań montażowych do systemów fotowoltaicznych.
| Nazwa: | PGF POLSKA GRUPA FOTOWOLTAICZNA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Chłodna 51, 00-867, Zielona Góra, POLSKA |
| CEO: | Wojciech Kotlarek |
| NIP: | 9290093806 |
| REGON: | 006104350 |
| KRS: | 0000067681 |
| Telefon: | +48 (68) 328 42 14 |
| WWW: | https://gkpgf.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
