Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PGV (PGFGROUP)
0.566-0.020(-3.41%)PGF POLSKA GRUPA FOTOWOLTAICZNA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 01.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 01.04.2025 14:50:25 | 462 | 0.5960 | +0.12 | (+26.27%) | 1170 | 697 |
| 01.04.2025 14:50:25 | 461 | 0.5940 | +0.12 | (+25.85%) | 854 | 507 |
| 01.04.2025 14:46:57 | 460 | 0.5760 | +0.10 | (+22.03%) | 500 | 288 |
| 01.04.2025 14:44:33 | 459 | 0.5760 | +0.10 | (+22.03%) | 857 | 494 |
| 01.04.2025 14:44:33 | 458 | 0.5780 | +0.11 | (+22.46%) | 1143 | 661 |
| 01.04.2025 14:43:37 | 457 | 0.5780 | +0.11 | (+22.46%) | 701 | 405 |
| 01.04.2025 14:42:55 | 456 | 0.5800 | +0.11 | (+22.88%) | 1160 | 673 |
| 01.04.2025 14:42:55 | 455 | 0.5820 | +0.11 | (+23.31%) | 1139 | 663 |
| 01.04.2025 14:41:21 | 454 | 0.5860 | +0.11 | (+24.15%) | 1000 | 586 |
| 01.04.2025 14:41:21 | 453 | 0.5860 | +0.11 | (+24.15%) | 1146 | 672 |
| 01.04.2025 14:40:06 | 452 | 0.5860 | +0.11 | (+24.15%) | 900 | 527 |
| 01.04.2025 14:38:34 | 451 | 0.5860 | +0.11 | (+24.15%) | 90 | 53 |
| 01.04.2025 14:38:34 | 450 | 0.5860 | +0.11 | (+24.15%) | 1628 | 954 |
| 01.04.2025 14:34:34 | 449 | 0.5820 | +0.11 | (+23.31%) | 1500 | 873 |
| 01.04.2025 14:34:34 | 448 | 0.5840 | +0.11 | (+23.73%) | 1000 | 584 |
| 01.04.2025 14:33:23 | 447 | 0.5800 | +0.11 | (+22.88%) | 100 | 58 |
| 01.04.2025 14:31:42 | 446 | 0.5800 | +0.11 | (+22.88%) | 440 | 255 |
| 01.04.2025 14:31:42 | 445 | 0.5820 | +0.11 | (+23.31%) | 1500 | 873 |
| 01.04.2025 14:31:42 | 444 | 0.5840 | +0.11 | (+23.73%) | 1500 | 876 |
| 01.04.2025 14:31:42 | 443 | 0.5860 | +0.11 | (+24.15%) | 1700 | 996 |
| 01.04.2025 14:31:42 | 442 | 0.5880 | +0.12 | (+24.58%) | 1100 | 647 |
| 01.04.2025 14:31:42 | 441 | 0.5880 | +0.12 | (+24.58%) | 1500 | 882 |
| 01.04.2025 14:31:33 | 440 | 0.6060 | +0.13 | (+28.39%) | 120 | 73 |
| 01.04.2025 14:30:12 | 439 | 0.6060 | +0.13 | (+28.39%) | 2251 | 1 364 |
| 01.04.2025 14:30:12 | 438 | 0.6060 | +0.13 | (+28.39%) | 3749 | 2 272 |
| 01.04.2025 14:29:56 | 437 | 0.6060 | +0.13 | (+28.39%) | 16251 | 9 848 |
| 01.04.2025 14:29:56 | 436 | 0.6060 | +0.13 | (+28.39%) | 569 | 345 |
| 01.04.2025 14:29:17 | 435 | 0.6020 | +0.13 | (+27.54%) | 1500 | 903 |
| 01.04.2025 14:29:02 | 434 | 0.6000 | +0.13 | (+27.12%) | 3180 | 1 908 |
| 01.04.2025 14:28:59 | 433 | 0.5980 | +0.13 | (+26.69%) | 1500 | 897 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2025 14:27:00 | 432 | 0.5880 | +0.12 | (+24.58%) | 1500 | 882 |
| 01.04.2025 14:27:00 | 431 | 0.5900 | +0.12 | (+25.00%) | 1500 | 885 |
| 01.04.2025 14:26:54 | 430 | 0.6000 | +0.13 | (+27.12%) | 67 | 40 |
| 01.04.2025 14:26:10 | 429 | 0.6000 | +0.13 | (+27.12%) | 1200 | 720 |
| 01.04.2025 14:24:32 | 428 | 0.6040 | +0.13 | (+27.97%) | 553 | 334 |
| 01.04.2025 14:24:02 | 427 | 0.6060 | +0.13 | (+28.39%) | 1500 | 909 |
| 01.04.2025 14:23:51 | 426 | 0.6060 | +0.13 | (+28.39%) | 2500 | 1 515 |
| 01.04.2025 14:23:51 | 425 | 0.6060 | +0.13 | (+28.39%) | 5000 | 3 030 |
| 01.04.2025 14:15:25 | 424 | 0.6060 | +0.13 | (+28.39%) | 2000 | 1 212 |
| 01.04.2025 14:12:36 | 423 | 0.6060 | +0.13 | (+28.39%) | 1900 | 1 151 |
| 01.04.2025 14:12:36 | 422 | 0.6060 | +0.13 | (+28.39%) | 856 | 519 |
| 01.04.2025 14:12:36 | 421 | 0.6060 | +0.13 | (+28.39%) | 3000 | 1 818 |
| 01.04.2025 14:12:28 | 420 | 0.6060 | +0.13 | (+28.39%) | 2000 | 1 212 |
| 01.04.2025 14:12:05 | 419 | 0.6040 | +0.13 | (+27.97%) | 4837 | 2 922 |
| 01.04.2025 14:12:05 | 418 | 0.6040 | +0.13 | (+27.97%) | 4610 | 2 784 |
| 01.04.2025 14:11:35 | 417 | 0.6040 | +0.13 | (+27.97%) | 300 | 181 |
| 01.04.2025 14:11:35 | 416 | 0.6020 | +0.13 | (+27.54%) | 600 | 361 |
| 01.04.2025 14:11:35 | 415 | 0.6020 | +0.13 | (+27.54%) | 1100 | 662 |
| 01.04.2025 14:11:26 | 414 | 0.6000 | +0.13 | (+27.12%) | 4804 | 2 882 |
| 01.04.2025 14:11:18 | 413 | 0.6000 | +0.13 | (+27.12%) | 250 | 150 |
| 01.04.2025 14:10:05 | 412 | 0.6040 | +0.13 | (+27.97%) | 1100 | 664 |
| 01.04.2025 14:09:49 | 411 | 0.6040 | +0.13 | (+27.97%) | 20 | 12 |
| 01.04.2025 14:09:28 | 410 | 0.5760 | +0.10 | (+22.03%) | 306 | 176 |
| 01.04.2025 14:09:28 | 409 | 0.5800 | +0.11 | (+22.88%) | 1100 | 638 |
| 01.04.2025 14:09:28 | 408 | 0.5800 | +0.11 | (+22.88%) | 856 | 496 |
| 01.04.2025 14:09:28 | 407 | 0.5820 | +0.11 | (+23.31%) | 1718 | 1 000 |
| 01.04.2025 14:09:28 | 406 | 0.5840 | +0.11 | (+23.73%) | 1856 | 1 084 |
| 01.04.2025 14:09:28 | 405 | 0.5900 | +0.12 | (+25.00%) | 998 | 589 |
| 01.04.2025 14:09:28 | 404 | 0.5900 | +0.12 | (+25.00%) | 3722 | 2 196 |
| 01.04.2025 14:09:28 | 403 | 0.5920 | +0.12 | (+25.42%) | 2538 | 1 503 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2025 14:09:28 | 402 | 0.6000 | +0.13 | (+27.12%) | 8848 | 5 309 |
| 01.04.2025 14:08:53 | 401 | 0.6020 | +0.13 | (+27.54%) | 2000 | 1 204 |
| 01.04.2025 14:08:22 | 400 | 0.6060 | +0.13 | (+28.39%) | 1473 | 893 |
| 01.04.2025 14:08:22 | 399 | 0.6060 | +0.13 | (+28.39%) | 415 | 251 |
| 01.04.2025 14:08:22 | 398 | 0.6060 | +0.13 | (+28.39%) | 500 | 303 |
| 01.04.2025 14:08:22 | 397 | 0.6060 | +0.13 | (+28.39%) | 3285 | 1 991 |
| 01.04.2025 14:08:22 | 396 | 0.6060 | +0.13 | (+28.39%) | 1715 | 1 039 |
| 01.04.2025 14:08:22 | 395 | 0.6060 | +0.13 | (+28.39%) | 285 | 173 |
| 01.04.2025 14:08:22 | 394 | 0.6060 | +0.13 | (+28.39%) | 4715 | 2 857 |
| 01.04.2025 14:08:22 | 393 | 0.6060 | +0.13 | (+28.39%) | 65 | 39 |
| 01.04.2025 14:08:22 | 392 | 0.6060 | +0.13 | (+28.39%) | 200 | 121 |
| 01.04.2025 14:08:22 | 391 | 0.6060 | +0.13 | (+28.39%) | 20 | 12 |
| 01.04.2025 13:42:05 | 390 | 0.6060 | +0.13 | (+28.39%) | 2500 | 1 515 |
| 01.04.2025 13:41:54 | 389 | 0.6020 | +0.13 | (+27.54%) | 1600 | 963 |
| 01.04.2025 13:41:54 | 388 | 0.6020 | +0.13 | (+27.54%) | 3149 | 1 896 |
| 01.04.2025 13:40:21 | 387 | 0.6040 | +0.13 | (+27.97%) | 1 | 1 |
| 01.04.2025 13:39:44 | 386 | 0.5900 | +0.12 | (+25.00%) | 1152 | 680 |
| 01.04.2025 13:39:44 | 385 | 0.5920 | +0.12 | (+25.42%) | 1848 | 1 094 |
| 01.04.2025 13:39:25 | 384 | 0.5920 | +0.12 | (+25.42%) | 3206 | 1 898 |
| 01.04.2025 13:39:25 | 383 | 0.5920 | +0.12 | (+25.42%) | 2150 | 1 273 |
| 01.04.2025 13:39:25 | 382 | 0.5920 | +0.12 | (+25.42%) | 2644 | 1 565 |
| 01.04.2025 13:38:11 | 381 | 0.6060 | +0.13 | (+28.39%) | 3000 | 1 818 |
| 01.04.2025 13:38:06 | 380 | 0.6060 | +0.13 | (+28.39%) | 4619 | 2 799 |
| 01.04.2025 13:37:49 | 379 | 0.6060 | +0.13 | (+28.39%) | 3137 | 1 901 |
| 01.04.2025 13:37:35 | 378 | 0.6060 | +0.13 | (+28.39%) | 5000 | 3 030 |
| 01.04.2025 13:37:35 | 377 | 0.6060 | +0.13 | (+28.39%) | 1863 | 1 129 |
| 01.04.2025 13:37:35 | 376 | 0.6060 | +0.13 | (+28.39%) | 1100 | 667 |
| 01.04.2025 13:37:35 | 375 | 0.6060 | +0.13 | (+28.39%) | 37 | 22 |
| 01.04.2025 13:37:35 | 374 | 0.6060 | +0.13 | (+28.39%) | 1 | 1 |
| 01.04.2025 13:37:35 | 373 | 0.6060 | +0.13 | (+28.39%) | 80 | 48 |
| 01.04.2025 13:25:04 | 372 | 0.6000 | +0.13 | (+27.12%) | 1000 | 600 |
| 01.04.2025 13:25:04 | 371 | 0.6000 | +0.13 | (+27.12%) | 1644 | 986 |
| 01.04.2025 13:25:04 | 370 | 0.5940 | +0.12 | (+25.85%) | 1600 | 950 |
| 01.04.2025 13:24:57 | 369 | 0.6000 | +0.13 | (+27.12%) | 18356 | 11 014 |
| 01.04.2025 13:24:57 | 368 | 0.6000 | +0.13 | (+27.12%) | 584 | 350 |
| 01.04.2025 13:24:57 | 367 | 0.6000 | +0.13 | (+27.12%) | 4000 | 2 400 |
| 01.04.2025 13:24:57 | 366 | 0.6000 | +0.13 | (+27.12%) | 7000 | 4 200 |
| 01.04.2025 13:24:57 | 365 | 0.6000 | +0.13 | (+27.12%) | 845 | 507 |
| 01.04.2025 13:24:57 | 364 | 0.6000 | +0.13 | (+27.12%) | 2730 | 1 638 |
| 01.04.2025 13:24:57 | 363 | 0.6000 | +0.13 | (+27.12%) | 17606 | 10 564 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLZSTAL00012 |
|---|---|
| Data debiutu: | 27.08.2007 |
| Liczba akcji: | 100 498 437 |
| Kapitalizacja: | 56 882 115 |
| Enterprise Value: | |
| Branża: | Działalność inwestycyjna |
Polska Grupa Fotowoltaiczna (wcześniej Zastal), po przejęciu większościowego pakietu udziałów w spółce K500, koncentruje się na działalności na... Polska Grupa Fotowoltaiczna (wcześniej Zastal), po przejęciu większościowego pakietu udziałów w spółce K500, koncentruje się na działalności na rynku fotowoltaicznym. Spółka ma specjalizować się w produkcji gotowych rozwiązań montażowych do systemów fotowoltaicznych.
| Nazwa: | PGF POLSKA GRUPA FOTOWOLTAICZNA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Chłodna 51, 00-867, Zielona Góra, POLSKA |
| CEO: | Wojciech Kotlarek |
| NIP: | 9290093806 |
| REGON: | 006104350 |
| KRS: | 0000067681 |
| Telefon: | +48 (68) 328 42 14 |
| WWW: | https://gkpgf.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
