Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje PGV (PGFGROUP)
0.566-0.020(-3.41%)PGF POLSKA GRUPA FOTOWOLTAICZNA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 31.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 31.03.2025 11:47:16 | 123 | 0.4710 | -0.04 | (-8.01%) | 1266 | 596 |
| 31.03.2025 11:47:16 | 122 | 0.4720 | -0.04 | (-7.81%) | 500 | 236 |
| 31.03.2025 11:47:16 | 121 | 0.4730 | -0.04 | (-7.62%) | 25 | 12 |
| 31.03.2025 11:47:16 | 120 | 0.4740 | -0.04 | (-7.42%) | 25 | 12 |
| 31.03.2025 11:38:07 | 119 | 0.4700 | -0.04 | (-8.20%) | 4470 | 2 101 |
| 31.03.2025 11:36:01 | 118 | 0.4700 | -0.04 | (-8.20%) | 10000 | 4 700 |
| 31.03.2025 11:35:37 | 117 | 0.4700 | -0.04 | (-8.20%) | 648 | 305 |
| 31.03.2025 11:35:37 | 116 | 0.4710 | -0.04 | (-8.01%) | 2626 | 1 237 |
| 31.03.2025 11:35:37 | 115 | 0.4720 | -0.04 | (-7.81%) | 75 | 35 |
| 31.03.2025 11:35:37 | 114 | 0.4730 | -0.04 | (-7.62%) | 75 | 35 |
| 31.03.2025 11:34:55 | 113 | 0.4740 | -0.04 | (-7.42%) | 3000 | 1 422 |
| 31.03.2025 11:34:10 | 112 | 0.4750 | -0.04 | (-7.23%) | 10000 | 4 750 |
| 31.03.2025 11:34:06 | 111 | 0.4780 | -0.03 | (-6.64%) | 11449 | 5 473 |
| 31.03.2025 11:33:49 | 110 | 0.4780 | -0.03 | (-6.64%) | 30 | 14 |
| 31.03.2025 11:33:39 | 109 | 0.4780 | -0.03 | (-6.64%) | 10 | 5 |
| 31.03.2025 11:33:12 | 108 | 0.4780 | -0.03 | (-6.64%) | 241 | 115 |
| 31.03.2025 11:33:12 | 107 | 0.4780 | -0.03 | (-6.64%) | 6000 | 2 868 |
| 31.03.2025 11:33:12 | 106 | 0.4790 | -0.03 | (-6.45%) | 2777 | 1 330 |
| 31.03.2025 11:33:12 | 105 | 0.4820 | -0.03 | (-5.86%) | 982 | 473 |
| 31.03.2025 11:29:38 | 104 | 0.4790 | -0.03 | (-6.45%) | 18 | 9 |
| 31.03.2025 11:29:25 | 103 | 0.4790 | -0.03 | (-6.45%) | 1972 | 945 |
| 31.03.2025 11:29:25 | 102 | 0.4810 | -0.03 | (-6.05%) | 2100 | 1 010 |
| 31.03.2025 11:29:25 | 101 | 0.4820 | -0.03 | (-5.86%) | 415 | 200 |
| 31.03.2025 11:05:18 | 100 | 0.4820 | -0.03 | (-5.86%) | 2925 | 1 410 |
| 31.03.2025 11:05:18 | 99 | 0.4830 | -0.03 | (-5.66%) | 75 | 36 |
| 31.03.2025 10:44:27 | 98 | 0.4800 | -0.03 | (-6.25%) | 500 | 240 |
| 31.03.2025 10:44:27 | 97 | 0.4810 | -0.03 | (-6.05%) | 25 | 12 |
| 31.03.2025 10:44:27 | 96 | 0.4820 | -0.03 | (-5.86%) | 25 | 12 |
| 31.03.2025 10:44:27 | 95 | 0.4830 | -0.03 | (-5.66%) | 3000 | 1 449 |
| 31.03.2025 10:44:27 | 94 | 0.4830 | -0.03 | (-5.66%) | 25 | 12 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2025 10:44:27 | 93 | 0.4840 | -0.03 | (-5.47%) | 3000 | 1 452 |
| 31.03.2025 10:38:14 | 92 | 0.4960 | -0.02 | (-3.13%) | 24 | 12 |
| 31.03.2025 10:29:53 | 91 | 0.4800 | -0.03 | (-6.25%) | 4400 | 2 112 |
| 31.03.2025 10:25:15 | 90 | 0.4820 | -0.03 | (-5.86%) | 4527 | 2 182 |
| 31.03.2025 10:24:12 | 89 | 0.4820 | -0.03 | (-5.86%) | 3000 | 1 446 |
| 31.03.2025 10:24:12 | 88 | 0.4800 | -0.03 | (-6.25%) | 1497 | 719 |
| 31.03.2025 10:23:53 | 87 | 0.4740 | -0.04 | (-7.42%) | 1410 | 668 |
| 31.03.2025 10:23:51 | 86 | 0.4800 | -0.03 | (-6.25%) | 100 | 48 |
| 31.03.2025 10:23:47 | 85 | 0.4800 | -0.03 | (-6.25%) | 1403 | 673 |
| 31.03.2025 10:23:47 | 84 | 0.4800 | -0.03 | (-6.25%) | 1597 | 767 |
| 31.03.2025 10:23:47 | 83 | 0.4800 | -0.03 | (-6.25%) | 63 | 30 |
| 31.03.2025 10:23:47 | 82 | 0.4800 | -0.03 | (-6.25%) | 2084 | 1 000 |
| 31.03.2025 10:23:47 | 81 | 0.4800 | -0.03 | (-6.25%) | 2400 | 1 152 |
| 31.03.2025 10:23:47 | 80 | 0.4800 | -0.03 | (-6.25%) | 2400 | 1 152 |
| 31.03.2025 10:23:37 | 79 | 0.4820 | -0.03 | (-5.86%) | 2450 | 1 181 |
| 31.03.2025 10:23:37 | 78 | 0.4820 | -0.03 | (-5.86%) | 3000 | 1 446 |
| 31.03.2025 10:23:23 | 77 | 0.4840 | -0.03 | (-5.47%) | 428 | 207 |
| 31.03.2025 10:23:08 | 76 | 0.4860 | -0.03 | (-5.08%) | 3000 | 1 458 |
| 31.03.2025 10:23:08 | 75 | 0.4860 | -0.03 | (-5.08%) | 3450 | 1 677 |
| 31.03.2025 10:22:28 | 74 | 0.4870 | -0.03 | (-4.88%) | 10000 | 4 870 |
| 31.03.2025 10:22:15 | 73 | 0.4990 | -0.01 | (-2.54%) | 21 | 10 |
| 31.03.2025 10:21:43 | 72 | 0.4900 | -0.02 | (-4.30%) | 2500 | 1 225 |
| 31.03.2025 10:19:04 | 71 | 0.4990 | -0.01 | (-2.54%) | 1 | 1 |
| 31.03.2025 10:09:28 | 70 | 0.4970 | -0.02 | (-2.93%) | 2020 | 1 004 |
| 31.03.2025 10:05:34 | 69 | 0.4840 | -0.03 | (-5.47%) | 172 | 83 |
| 31.03.2025 10:05:34 | 68 | 0.4840 | -0.03 | (-5.47%) | 1700 | 823 |
| 31.03.2025 10:04:41 | 67 | 0.4860 | -0.03 | (-5.08%) | 12548 | 6 098 |
| 31.03.2025 10:04:35 | 66 | 0.4860 | -0.03 | (-5.08%) | 1451 | 705 |
| 31.03.2025 10:01:11 | 65 | 0.4860 | -0.03 | (-5.08%) | 3570 | 1 735 |
| 31.03.2025 10:01:11 | 64 | 0.4860 | -0.03 | (-5.08%) | 430 | 209 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2025 09:57:04 | 63 | 0.4860 | -0.03 | (-5.08%) | 3014 | 1 465 |
| 31.03.2025 09:57:04 | 62 | 0.4880 | -0.02 | (-4.69%) | 1386 | 676 |
| 31.03.2025 09:57:04 | 61 | 0.4880 | -0.02 | (-4.69%) | 2600 | 1 269 |
| 31.03.2025 09:55:41 | 60 | 0.4900 | -0.02 | (-4.30%) | 900 | 441 |
| 31.03.2025 09:55:33 | 59 | 0.4900 | -0.02 | (-4.30%) | 2414 | 1 183 |
| 31.03.2025 09:55:16 | 58 | 0.4900 | -0.02 | (-4.30%) | 1474 | 722 |
| 31.03.2025 09:54:01 | 57 | 0.4900 | -0.02 | (-4.30%) | 546 | 268 |
| 31.03.2025 09:54:01 | 56 | 0.4900 | -0.02 | (-4.30%) | 5454 | 2 672 |
| 31.03.2025 09:53:41 | 55 | 0.5000 | -0.01 | (-2.34%) | 1 | 1 |
| 31.03.2025 09:53:37 | 54 | 0.4900 | -0.02 | (-4.30%) | 2601 | 1 274 |
| 31.03.2025 09:53:17 | 53 | 0.4900 | -0.02 | (-4.30%) | 1945 | 953 |
| 31.03.2025 09:53:17 | 52 | 0.4900 | -0.02 | (-4.30%) | 1543 | 756 |
| 31.03.2025 09:53:17 | 51 | 0.4920 | -0.02 | (-3.91%) | 2462 | 1 211 |
| 31.03.2025 09:49:16 | 50 | 0.4920 | -0.02 | (-3.91%) | 38 | 19 |
| 31.03.2025 09:47:23 | 49 | 0.4900 | -0.02 | (-4.30%) | 556 | 272 |
| 31.03.2025 09:47:23 | 48 | 0.4910 | -0.02 | (-4.10%) | 5000 | 2 455 |
| 31.03.2025 09:47:23 | 47 | 0.4940 | -0.02 | (-3.52%) | 3444 | 1 701 |
| 31.03.2025 09:47:23 | 46 | 0.5000 | -0.01 | (-2.34%) | 1000 | 500 |
| 31.03.2025 09:36:58 | 45 | 0.5100 | -0.00 | (-0.39%) | 70 | 36 |
| 31.03.2025 09:27:08 | 44 | 0.4920 | -0.02 | (-3.91%) | 7500 | 3 690 |
| 31.03.2025 09:26:13 | 43 | 0.4920 | -0.02 | (-3.91%) | 500 | 246 |
| 31.03.2025 09:24:06 | 42 | 0.4900 | -0.02 | (-4.30%) | 501 | 245 |
| 31.03.2025 09:24:06 | 41 | 0.4900 | -0.02 | (-4.30%) | 9000 | 4 410 |
| 31.03.2025 09:24:06 | 40 | 0.4900 | -0.02 | (-4.30%) | 499 | 245 |
| 31.03.2025 09:23:52 | 39 | 0.4900 | -0.02 | (-4.30%) | 210 | 103 |
| 31.03.2025 09:23:52 | 38 | 0.4920 | -0.02 | (-3.91%) | 500 | 246 |
| 31.03.2025 09:23:51 | 37 | 0.5000 | -0.01 | (-2.34%) | 50 | 25 |
| 31.03.2025 09:23:43 | 36 | 0.4900 | -0.02 | (-4.30%) | 3 | 1 |
| 31.03.2025 09:23:43 | 35 | 0.4920 | -0.02 | (-3.91%) | 822 | 404 |
| 31.03.2025 09:23:43 | 34 | 0.4960 | -0.02 | (-3.13%) | 3175 | 1 575 |
| 31.03.2025 09:22:52 | 33 | 0.5100 | -0.00 | (-0.39%) | 50 | 26 |
| 31.03.2025 09:19:05 | 32 | 0.5000 | -0.01 | (-2.34%) | 2600 | 1 300 |
| 31.03.2025 09:19:05 | 31 | 0.5000 | -0.01 | (-2.34%) | 920 | 460 |
| 31.03.2025 09:18:15 | 30 | 0.5000 | -0.01 | (-2.34%) | 101 | 51 |
| 31.03.2025 09:16:51 | 29 | 0.4880 | -0.02 | (-4.69%) | 896 | 437 |
| 31.03.2025 09:16:51 | 28 | 0.4880 | -0.02 | (-4.69%) | 104 | 51 |
| 31.03.2025 09:15:09 | 27 | 0.4880 | -0.02 | (-4.69%) | 517 | 252 |
| 31.03.2025 09:13:03 | 26 | 0.4840 | -0.03 | (-5.47%) | 100 | 48 |
| 31.03.2025 09:12:59 | 25 | 0.4900 | -0.02 | (-4.30%) | 400 | 196 |
| 31.03.2025 09:12:39 | 24 | 0.4900 | -0.02 | (-4.30%) | 7000 | 3 430 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLZSTAL00012 |
|---|---|
| Data debiutu: | 27.08.2007 |
| Liczba akcji: | 100 498 437 |
| Kapitalizacja: | 56 882 115 |
| Enterprise Value: | |
| Branża: | Działalność inwestycyjna |
Polska Grupa Fotowoltaiczna (wcześniej Zastal), po przejęciu większościowego pakietu udziałów w spółce K500, koncentruje się na działalności na... Polska Grupa Fotowoltaiczna (wcześniej Zastal), po przejęciu większościowego pakietu udziałów w spółce K500, koncentruje się na działalności na rynku fotowoltaicznym. Spółka ma specjalizować się w produkcji gotowych rozwiązań montażowych do systemów fotowoltaicznych.
| Nazwa: | PGF POLSKA GRUPA FOTOWOLTAICZNA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Chłodna 51, 00-867, Zielona Góra, POLSKA |
| CEO: | Wojciech Kotlarek |
| NIP: | 9290093806 |
| REGON: | 006104350 |
| KRS: | 0000067681 |
| Telefon: | +48 (68) 328 42 14 |
| WWW: | https://gkpgf.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
