Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje PGV (PGFGROUP)
0.493-0.019(-3.71%)PGF POLSKA GRUPA FOTOWOLTAICZNA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 31.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:53:17 | 52 | 0.4900 | -0.02 | (-4.30%) | 1543 | 756 |
| 09:53:17 | 51 | 0.4920 | -0.02 | (-3.91%) | 2462 | 1 211 |
| 09:49:16 | 50 | 0.4920 | -0.02 | (-3.91%) | 38 | 19 |
| 09:47:23 | 49 | 0.4900 | -0.02 | (-4.30%) | 556 | 272 |
| 09:47:23 | 48 | 0.4910 | -0.02 | (-4.10%) | 5000 | 2 455 |
| 09:47:23 | 47 | 0.4940 | -0.02 | (-3.52%) | 3444 | 1 701 |
| 09:47:23 | 46 | 0.5000 | -0.01 | (-2.34%) | 1000 | 500 |
| 09:36:58 | 45 | 0.5100 | -0.00 | (-0.39%) | 70 | 36 |
| 09:27:08 | 44 | 0.4920 | -0.02 | (-3.91%) | 7500 | 3 690 |
| 09:26:13 | 43 | 0.4920 | -0.02 | (-3.91%) | 500 | 246 |
| 09:24:06 | 42 | 0.4900 | -0.02 | (-4.30%) | 501 | 245 |
| 09:24:06 | 41 | 0.4900 | -0.02 | (-4.30%) | 9000 | 4 410 |
| 09:24:06 | 40 | 0.4900 | -0.02 | (-4.30%) | 499 | 245 |
| 09:23:52 | 39 | 0.4900 | -0.02 | (-4.30%) | 210 | 103 |
| 09:23:52 | 38 | 0.4920 | -0.02 | (-3.91%) | 500 | 246 |
| 09:23:51 | 37 | 0.5000 | -0.01 | (-2.34%) | 50 | 25 |
| 09:23:43 | 36 | 0.4900 | -0.02 | (-4.30%) | 3 | 1 |
| 09:23:43 | 35 | 0.4920 | -0.02 | (-3.91%) | 822 | 404 |
| 09:23:43 | 34 | 0.4960 | -0.02 | (-3.13%) | 3175 | 1 575 |
| 09:22:52 | 33 | 0.5100 | -0.00 | (-0.39%) | 50 | 26 |
| 09:19:05 | 32 | 0.5000 | -0.01 | (-2.34%) | 2600 | 1 300 |
| 09:19:05 | 31 | 0.5000 | -0.01 | (-2.34%) | 920 | 460 |
| 09:18:15 | 30 | 0.5000 | -0.01 | (-2.34%) | 101 | 51 |
| 09:16:51 | 29 | 0.4880 | -0.02 | (-4.69%) | 896 | 437 |
| 09:16:51 | 28 | 0.4880 | -0.02 | (-4.69%) | 104 | 51 |
| 09:15:09 | 27 | 0.4880 | -0.02 | (-4.69%) | 517 | 252 |
| 09:13:03 | 26 | 0.4840 | -0.03 | (-5.47%) | 100 | 48 |
| 09:12:59 | 25 | 0.4900 | -0.02 | (-4.30%) | 400 | 196 |
| 09:12:39 | 24 | 0.4900 | -0.02 | (-4.30%) | 7000 | 3 430 |
| 09:12:39 | 23 | 0.4900 | -0.02 | (-4.30%) | 2600 | 1 274 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:12:35 | 22 | 0.5000 | -0.01 | (-2.34%) | 35 | 18 |
| 09:12:35 | 21 | 0.5000 | -0.01 | (-2.34%) | 900 | 450 |
| 09:12:32 | 20 | 0.5000 | -0.01 | (-2.34%) | 1000 | 500 |
| 09:12:32 | 19 | 0.5000 | -0.01 | (-2.34%) | 2400 | 1 200 |
| 09:12:32 | 18 | 0.5000 | -0.01 | (-2.34%) | 100 | 50 |
| 09:12:22 | 17 | 0.5020 | -0.01 | (-1.95%) | 3444 | 1 729 |
| 09:11:22 | 16 | 0.5020 | -0.01 | (-1.95%) | 6556 | 3 291 |
| 09:11:22 | 15 | 0.5040 | -0.01 | (-1.56%) | 3444 | 1 736 |
| 09:10:57 | 14 | 0.5120 | 0.00 | (0.00%) | 100 | 51 |
| 09:10:57 | 13 | 0.5120 | 0.00 | (0.00%) | 344 | 176 |
| 09:09:33 | 12 | 0.5120 | 0.00 | (0.00%) | 333 | 171 |
| 09:08:39 | 11 | 0.5120 | 0.00 | (0.00%) | 9323 | 4 773 |
| 09:08:39 | 10 | 0.5120 | 0.00 | (0.00%) | 3000 | 1 536 |
| 09:08:39 | 9 | 0.5140 | +0.00 | (+0.39%) | 5000 | 2 570 |
| 09:08:39 | 8 | 0.5140 | +0.00 | (+0.39%) | 2677 | 1 376 |
| 09:07:32 | 7 | 0.5140 | +0.00 | (+0.39%) | 100 | 51 |
| 09:06:43 | 6 | 0.5220 | +0.01 | (+1.95%) | 3399 | 1 774 |
| 09:06:29 | 5 | 0.5220 | +0.01 | (+1.95%) | 1601 | 836 |
| 09:05:41 | 4 | 0.5300 | +0.02 | (+3.52%) | 799 | 423 |
| 09:05:01 | 3 | 0.5300 | +0.02 | (+3.52%) | 3000 | 1 590 |
| 09:00:00 | 2 | 0.5160 | +0.00 | (+0.78%) | 2400 | 1 238 |
| 09:00:00 | 1 | 0.5160 | +0.00 | (+0.78%) | 600 | 310 |
| 28.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.03.2025 17:00:35 | 727 | 0.5120 | -0.11 | (-17.15%) | 2 | 1 |
| 28.03.2025 17:00:00 | 726 | 0.5120 | -0.11 | (-17.15%) | 464 | 238 |
| 28.03.2025 17:00:00 | 725 | 0.5120 | -0.11 | (-17.15%) | 786 | 402 |
| 28.03.2025 17:00:00 | 724 | 0.5120 | -0.11 | (-17.15%) | 964 | 494 |
| 28.03.2025 17:00:00 | 723 | 0.5120 | -0.11 | (-17.15%) | 276 | 141 |
| 28.03.2025 17:00:00 | 722 | 0.5120 | -0.11 | (-17.15%) | 2400 | 1 229 |
| 28.03.2025 16:48:51 | 721 | 0.5340 | -0.08 | (-13.59%) | 7324 | 3 911 |
| 28.03.2025 16:48:13 | 720 | 0.5340 | -0.08 | (-13.59%) | 100 | 53 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.03.2025 16:47:51 | 719 | 0.5220 | -0.10 | (-15.53%) | 2224 | 1 161 |
| 28.03.2025 16:47:51 | 718 | 0.5340 | -0.08 | (-13.59%) | 1750 | 935 |
| 28.03.2025 16:47:51 | 717 | 0.5300 | -0.09 | (-14.24%) | 2705 | 1 434 |
| 28.03.2025 16:44:20 | 716 | 0.5300 | -0.09 | (-14.24%) | 183 | 97 |
| 28.03.2025 16:42:42 | 715 | 0.5300 | -0.09 | (-14.24%) | 750 | 398 |
| 28.03.2025 16:42:40 | 714 | 0.5400 | -0.08 | (-12.62%) | 200 | 108 |
| 28.03.2025 16:40:36 | 713 | 0.5240 | -0.09 | (-15.21%) | 654 | 343 |
| 28.03.2025 16:40:06 | 712 | 0.5240 | -0.09 | (-15.21%) | 50 | 26 |
| 28.03.2025 16:39:57 | 711 | 0.5240 | -0.09 | (-15.21%) | 30 | 16 |
| 28.03.2025 16:39:16 | 710 | 0.5040 | -0.11 | (-18.45%) | 3072 | 1 548 |
| 28.03.2025 16:39:16 | 709 | 0.5040 | -0.11 | (-18.45%) | 691 | 348 |
| 28.03.2025 16:39:16 | 708 | 0.5040 | -0.11 | (-18.45%) | 692 | 349 |
| 28.03.2025 16:38:16 | 707 | 0.5100 | -0.11 | (-17.48%) | 2500 | 1 275 |
| 28.03.2025 16:38:16 | 706 | 0.5100 | -0.11 | (-17.48%) | 20 | 10 |
| 28.03.2025 16:38:16 | 705 | 0.5180 | -0.10 | (-16.18%) | 900 | 466 |
| 28.03.2025 16:38:16 | 704 | 0.5180 | -0.10 | (-16.18%) | 2222 | 1 151 |
| 28.03.2025 16:38:16 | 703 | 0.5180 | -0.10 | (-16.18%) | 704 | 365 |
| 28.03.2025 16:38:16 | 702 | 0.5200 | -0.10 | (-15.86%) | 2000 | 1 040 |
| 28.03.2025 16:38:16 | 701 | 0.5200 | -0.10 | (-15.86%) | 3666 | 1 906 |
| 28.03.2025 16:38:16 | 700 | 0.5200 | -0.10 | (-15.86%) | 1155 | 601 |
| 28.03.2025 16:38:16 | 699 | 0.5220 | -0.10 | (-15.53%) | 2100 | 1 096 |
| 28.03.2025 16:38:16 | 698 | 0.5240 | -0.09 | (-15.21%) | 1278 | 670 |
| 28.03.2025 16:37:38 | 697 | 0.5420 | -0.08 | (-12.30%) | 1100 | 596 |
| 28.03.2025 16:37:38 | 696 | 0.5420 | -0.08 | (-12.30%) | 1650 | 894 |
| 28.03.2025 16:35:53 | 695 | 0.5420 | -0.08 | (-12.30%) | 500 | 271 |
| 28.03.2025 16:34:38 | 694 | 0.5300 | -0.09 | (-14.24%) | 250 | 133 |
| 28.03.2025 16:34:23 | 693 | 0.5240 | -0.09 | (-15.21%) | 270 | 141 |
| 28.03.2025 16:33:14 | 692 | 0.5240 | -0.09 | (-15.21%) | 52 | 27 |
| 28.03.2025 16:30:49 | 691 | 0.5420 | -0.08 | (-12.30%) | 250 | 136 |
| 28.03.2025 16:27:59 | 690 | 0.5200 | -0.10 | (-15.86%) | 858 | 446 |
| 28.03.2025 16:27:59 | 689 | 0.5220 | -0.10 | (-15.53%) | 3000 | 1 566 |
| 28.03.2025 16:27:59 | 688 | 0.5240 | -0.09 | (-15.21%) | 2500 | 1 310 |
| 28.03.2025 16:27:59 | 687 | 0.5320 | -0.09 | (-13.92%) | 800 | 426 |
| 28.03.2025 16:27:59 | 686 | 0.5340 | -0.08 | (-13.59%) | 20 | 11 |
| 28.03.2025 16:27:59 | 685 | 0.5360 | -0.08 | (-13.27%) | 5000 | 2 680 |
| 28.03.2025 16:27:59 | 684 | 0.5360 | -0.08 | (-13.27%) | 20 | 11 |
| 28.03.2025 16:27:59 | 683 | 0.5380 | -0.08 | (-12.94%) | 1674 | 901 |
| 28.03.2025 16:20:06 | 682 | 0.5500 | -0.07 | (-11.00%) | 3000 | 1 650 |
| 28.03.2025 16:07:05 | 681 | 0.5500 | -0.07 | (-11.00%) | 489 | 269 |
| 28.03.2025 16:07:05 | 680 | 0.5480 | -0.07 | (-11.33%) | 1383 | 758 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLZSTAL00012 |
|---|---|
| Data debiutu: | 27.08.2007 |
| Liczba akcji: | 100 498 437 |
| Kapitalizacja: | 49 545 729 |
| Enterprise Value: | |
| Branża: | Działalność inwestycyjna |
Polska Grupa Fotowoltaiczna (wcześniej Zastal), po przejęciu większościowego pakietu udziałów w spółce K500, koncentruje się na działalności na... Polska Grupa Fotowoltaiczna (wcześniej Zastal), po przejęciu większościowego pakietu udziałów w spółce K500, koncentruje się na działalności na rynku fotowoltaicznym. Spółka ma specjalizować się w produkcji gotowych rozwiązań montażowych do systemów fotowoltaicznych.
| Nazwa: | PGF POLSKA GRUPA FOTOWOLTAICZNA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Chłodna 51, 00-867, Zielona Góra, POLSKA |
| CEO: | Wojciech Kotlarek |
| NIP: | 9290093806 |
| REGON: | 006104350 |
| KRS: | 0000067681 |
| Telefon: | +48 (68) 328 42 14 |
| WWW: | https://gkpgf.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
