Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje PCF (PCFGROUP)
9.61-0.25(-2.54%)PCF GROUP SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:39:50 | 26 | 9.8000 | -0.06 | (-0.61%) | 33 | 323 |
| 09:39:06 | 25 | 9.8000 | -0.06 | (-0.61%) | 230 | 2 254 |
| 09:39:06 | 24 | 9.8100 | -0.05 | (-0.51%) | 10 | 98 |
| 09:39:06 | 23 | 9.8100 | -0.05 | (-0.51%) | 163 | 1 599 |
| 09:39:06 | 22 | 9.8200 | -0.04 | (-0.41%) | 64 | 628 |
| 09:36:53 | 21 | 9.8200 | -0.04 | (-0.41%) | 20 | 196 |
| 09:24:00 | 20 | 9.8100 | -0.05 | (-0.51%) | 10 | 98 |
| 09:23:26 | 19 | 9.8100 | -0.05 | (-0.51%) | 83 | 814 |
| 09:22:02 | 18 | 9.8100 | -0.05 | (-0.51%) | 44 | 432 |
| 09:15:11 | 17 | 9.8500 | -0.01 | (-0.10%) | 1 | 10 |
| 09:15:11 | 16 | 9.8500 | -0.01 | (-0.10%) | 179 | 1 763 |
| 09:15:11 | 15 | 9.8500 | -0.01 | (-0.10%) | 98 | 965 |
| 09:12:08 | 14 | 9.8500 | -0.01 | (-0.10%) | 60 | 591 |
| 09:12:08 | 13 | 9.8500 | -0.01 | (-0.10%) | 40 | 394 |
| 09:08:55 | 12 | 9.8500 | -0.01 | (-0.10%) | 27 | 266 |
| 09:08:55 | 11 | 9.8500 | -0.01 | (-0.10%) | 45 | 443 |
| 09:05:23 | 10 | 9.8500 | -0.01 | (-0.10%) | 300 | 2 955 |
| 09:00:00 | 9 | 9.8600 | 0.00 | (0.00%) | 220 | 2 169 |
| 09:00:00 | 8 | 9.8600 | 0.00 | (0.00%) | 100 | 986 |
| 09:00:00 | 7 | 9.8600 | 0.00 | (0.00%) | 151 | 1 489 |
| 09:00:00 | 6 | 9.8600 | 0.00 | (0.00%) | 40 | 394 |
| 09:00:00 | 5 | 9.8600 | 0.00 | (0.00%) | 31 | 306 |
| 09:00:00 | 4 | 9.8600 | 0.00 | (0.00%) | 10 | 99 |
| 09:00:00 | 3 | 9.8600 | 0.00 | (0.00%) | 208 | 2 051 |
| 09:00:00 | 2 | 9.8600 | 0.00 | (0.00%) | 174 | 1 716 |
| 09:00:00 | 1 | 9.8600 | 0.00 | (0.00%) | 27 | 266 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 22.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2025 17:00:00 | 111 | 9.8600 | -0.12 | (-1.20%) | 1496 | 14 751 |
| 22.04.2025 17:00:00 | 110 | 9.8600 | -0.12 | (-1.20%) | 4 | 39 |
| 22.04.2025 16:49:58 | 109 | 9.8600 | -0.12 | (-1.20%) | 202 | 1 992 |
| 22.04.2025 16:49:58 | 108 | 9.8600 | -0.12 | (-1.20%) | 798 | 7 868 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2025 16:41:18 | 107 | 9.8600 | -0.12 | (-1.20%) | 174 | 1 716 |
| 22.04.2025 16:26:28 | 106 | 9.9800 | 0.00 | (0.00%) | 119 | 1 188 |
| 22.04.2025 16:23:18 | 105 | 9.8800 | -0.10 | (-1.00%) | 100 | 988 |
| 22.04.2025 16:08:26 | 104 | 9.9800 | 0.00 | (0.00%) | 173 | 1 727 |
| 22.04.2025 16:08:26 | 103 | 9.9800 | 0.00 | (0.00%) | 425 | 4 242 |
| 22.04.2025 16:05:36 | 102 | 9.9800 | 0.00 | (0.00%) | 6 | 60 |
| 22.04.2025 15:57:45 | 101 | 9.9700 | -0.01 | (-0.10%) | 2 | 20 |
| 22.04.2025 15:53:31 | 100 | 9.8600 | -0.12 | (-1.20%) | 670 | 6 606 |
| 22.04.2025 15:53:24 | 99 | 9.8800 | -0.10 | (-1.00%) | 2000 | 19 760 |
| 22.04.2025 15:52:51 | 98 | 9.8800 | -0.10 | (-1.00%) | 100 | 988 |
| 22.04.2025 15:52:51 | 97 | 9.8800 | -0.10 | (-1.00%) | 285 | 2 816 |
| 22.04.2025 15:46:56 | 96 | 9.8800 | -0.10 | (-1.00%) | 1052 | 10 394 |
| 22.04.2025 15:41:49 | 95 | 9.8800 | -0.10 | (-1.00%) | 135 | 1 334 |
| 22.04.2025 15:26:28 | 94 | 9.8800 | -0.10 | (-1.00%) | 500 | 4 940 |
| 22.04.2025 15:12:35 | 93 | 9.9800 | 0.00 | (0.00%) | 69 | 689 |
| 22.04.2025 15:12:35 | 92 | 9.9800 | 0.00 | (0.00%) | 500 | 4 990 |
| 22.04.2025 15:12:35 | 91 | 9.9700 | -0.01 | (-0.10%) | 431 | 4 297 |
| 22.04.2025 15:05:08 | 90 | 9.9500 | -0.03 | (-0.30%) | 69 | 687 |
| 22.04.2025 14:58:32 | 89 | 9.9500 | -0.03 | (-0.30%) | 20 | 199 |
| 22.04.2025 14:29:16 | 88 | 10.0400 | +0.06 | (+0.60%) | 116 | 1 165 |
| 22.04.2025 14:15:33 | 87 | 10.1000 | +0.12 | (+1.20%) | 159 | 1 606 |
| 22.04.2025 14:15:33 | 86 | 10.0800 | +0.10 | (+1.00%) | 397 | 4 002 |
| 22.04.2025 14:15:33 | 85 | 10.0600 | +0.08 | (+0.80%) | 244 | 2 455 |
| 22.04.2025 14:05:45 | 84 | 10.0400 | +0.06 | (+0.60%) | 303 | 3 042 |
| 22.04.2025 14:02:00 | 83 | 9.9500 | -0.03 | (-0.30%) | 61 | 607 |
| 22.04.2025 14:01:30 | 82 | 9.9600 | -0.02 | (-0.20%) | 522 | 5 199 |
| 22.04.2025 13:54:24 | 81 | 10.0800 | +0.10 | (+1.00%) | 354 | 3 568 |
| 22.04.2025 13:53:40 | 80 | 10.0000 | +0.02 | (+0.20%) | 415 | 4 150 |
| 22.04.2025 13:52:31 | 79 | 10.0000 | +0.02 | (+0.20%) | 510 | 5 100 |
| 22.04.2025 13:51:31 | 78 | 10.1000 | +0.12 | (+1.20%) | 132 | 1 333 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2025 13:51:15 | 77 | 10.1000 | +0.12 | (+1.20%) | 114 | 1 151 |
| 22.04.2025 13:47:14 | 76 | 10.1000 | +0.12 | (+1.20%) | 86 | 869 |
| 22.04.2025 13:47:10 | 75 | 10.1000 | +0.12 | (+1.20%) | 414 | 4 181 |
| 22.04.2025 13:46:26 | 74 | 10.1000 | +0.12 | (+1.20%) | 55 | 556 |
| 22.04.2025 13:46:26 | 73 | 10.1000 | +0.12 | (+1.20%) | 245 | 2 475 |
| 22.04.2025 13:46:11 | 72 | 10.1000 | +0.12 | (+1.20%) | 55 | 556 |
| 22.04.2025 13:46:11 | 71 | 10.1000 | +0.12 | (+1.20%) | 145 | 1 465 |
| 22.04.2025 13:27:15 | 70 | 10.1000 | +0.12 | (+1.20%) | 55 | 556 |
| 22.04.2025 13:22:39 | 69 | 10.0000 | +0.02 | (+0.20%) | 291 | 2 910 |
| 22.04.2025 13:22:39 | 68 | 10.0000 | +0.02 | (+0.20%) | 18 | 180 |
| 22.04.2025 13:22:39 | 67 | 10.0000 | +0.02 | (+0.20%) | 51 | 510 |
| 22.04.2025 13:04:11 | 66 | 10.0000 | +0.02 | (+0.20%) | 249 | 2 490 |
| 22.04.2025 13:02:18 | 65 | 10.0000 | +0.02 | (+0.20%) | 2 | 20 |
| 22.04.2025 12:46:09 | 64 | 9.9900 | +0.01 | (+0.10%) | 201 | 2 008 |
| 22.04.2025 12:46:09 | 63 | 9.9900 | +0.01 | (+0.10%) | 48 | 480 |
| 22.04.2025 12:41:37 | 62 | 9.9500 | -0.03 | (-0.30%) | 100 | 995 |
| 22.04.2025 12:28:04 | 61 | 9.9000 | -0.08 | (-0.80%) | 670 | 6 633 |
| 22.04.2025 12:28:04 | 60 | 9.9000 | -0.08 | (-0.80%) | 50 | 495 |
| 22.04.2025 12:15:51 | 59 | 9.9800 | 0.00 | (0.00%) | 1 | 10 |
| 22.04.2025 12:15:51 | 58 | 9.9800 | 0.00 | (0.00%) | 19 | 190 |
| 22.04.2025 12:12:04 | 57 | 9.9800 | 0.00 | (0.00%) | 20 | 200 |
| 22.04.2025 11:55:34 | 56 | 9.8500 | -0.13 | (-1.30%) | 10 | 99 |
| 22.04.2025 11:55:34 | 55 | 9.8500 | -0.13 | (-1.30%) | 130 | 1 281 |
| 22.04.2025 11:55:34 | 54 | 9.8500 | -0.13 | (-1.30%) | 41 | 404 |
| 22.04.2025 11:55:34 | 53 | 9.8600 | -0.12 | (-1.20%) | 19 | 187 |
| 22.04.2025 11:48:02 | 52 | 9.8500 | -0.13 | (-1.30%) | 99 | 975 |
| 22.04.2025 11:37:31 | 51 | 9.8500 | -0.13 | (-1.30%) | 42 | 414 |
| 22.04.2025 11:36:26 | 50 | 9.8300 | -0.15 | (-1.50%) | 100 | 983 |
| 22.04.2025 11:36:26 | 49 | 9.8300 | -0.15 | (-1.50%) | 175 | 1 720 |
| 22.04.2025 11:36:26 | 48 | 9.8400 | -0.14 | (-1.40%) | 20 | 197 |
| 22.04.2025 11:36:26 | 47 | 9.8400 | -0.14 | (-1.40%) | 20 | 197 |
| 22.04.2025 11:36:05 | 46 | 9.8600 | -0.12 | (-1.20%) | 25 | 247 |
| 22.04.2025 11:03:28 | 45 | 9.8300 | -0.15 | (-1.50%) | 534 | 5 249 |
| 22.04.2025 11:03:28 | 44 | 9.8600 | -0.12 | (-1.20%) | 3 | 30 |
| 22.04.2025 11:03:28 | 43 | 9.8700 | -0.11 | (-1.10%) | 46 | 454 |
| 22.04.2025 10:48:45 | 42 | 9.9900 | +0.01 | (+0.10%) | 452 | 4 515 |
| 22.04.2025 10:46:34 | 41 | 9.9900 | +0.01 | (+0.10%) | 46 | 460 |
| 22.04.2025 10:26:07 | 40 | 9.9500 | -0.03 | (-0.30%) | 8 | 80 |
| 22.04.2025 10:26:07 | 39 | 9.9500 | -0.03 | (-0.30%) | 54 | 537 |
| 22.04.2025 10:12:52 | 38 | 9.9500 | -0.03 | (-0.30%) | 100 | 995 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPCFGR00010 |
|---|---|
| Liczba akcji: | 35 940 271 |
| Kapitalizacja: | 345 386 004 |
| Enterprise Value: | |
| Branża: | Gry |
PCF Group jest dynamicznie rozwijającym się producentem gier wideo specjalizującym się w grach z gatunku shooter, który współpracuje z wiodącymi,... PCF Group jest dynamicznie rozwijającym się producentem gier wideo specjalizującym się w grach z gatunku shooter, który współpracuje z wiodącymi, międzynarodowymi wydawcami gier. Grupa PCF prowadzi założone w 2002 roku studio produkcyjne People Can Fly, które jest jednym z trzech najbardziej doświadczonych polskich producentów gier z segmentu AAA. Wśród gier wyprodukowanych przez People Can Fly znajdują się nagrodzone tytuły, które zdobyły uznanie graczy i mediów na całym świecie, takie jak: Painkiller, Bulletstorm oraz Gears of War: Judgment. Obecnie People Can Fly, wspólnie ze Square Enix, pracuje nad największą pod względem budżetu i złożoności produkcją w swojej historii - grą z gatunku shooter RPG zatytułowaną Outriders, której premiera została zaplanowana na 2 lutego 2021 roku. Technologia produkcji gier People Can Fly bazuje na oprogramowaniu Unreal Engine - popularnym silniku gier wideo stworzonym przez Epic Games.
| Nazwa: | PCF GROUP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | al. Solidarności 171, 00-877, Warszawa, Polska |
| CEO: | Sebastian Wojciechowski |
| NIP: | 5213451404 |
| REGON: | 141081673 |
| KRS: | 0000812668 |
| Telefon: | +48 22 887 34 30 |
| WWW: | https://peoplecanfly.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
