Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PCF (PCFGROUP)
9.98+0.23(+2.36%)PCF GROUP SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 15.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15.04.2025 16:02:18 | 211 | 9.8000 | -0.24 | (-2.39%) | 171 | 1 676 |
| 15.04.2025 16:02:18 | 210 | 9.8000 | -0.24 | (-2.39%) | 13 | 127 |
| 15.04.2025 15:58:40 | 209 | 9.7600 | -0.28 | (-2.79%) | 310 | 3 026 |
| 15.04.2025 15:50:24 | 208 | 9.7600 | -0.28 | (-2.79%) | 2 | 20 |
| 15.04.2025 15:50:24 | 207 | 9.7600 | -0.28 | (-2.79%) | 200 | 1 952 |
| 15.04.2025 15:47:20 | 206 | 9.8000 | -0.24 | (-2.39%) | 10 | 98 |
| 15.04.2025 15:43:53 | 205 | 9.8000 | -0.24 | (-2.39%) | 2 | 20 |
| 15.04.2025 15:41:15 | 204 | 9.8000 | -0.24 | (-2.39%) | 76 | 745 |
| 15.04.2025 15:41:14 | 203 | 9.7600 | -0.28 | (-2.79%) | 200 | 1 952 |
| 15.04.2025 15:39:25 | 202 | 9.7600 | -0.28 | (-2.79%) | 46 | 449 |
| 15.04.2025 15:39:25 | 201 | 9.7700 | -0.27 | (-2.69%) | 2 | 20 |
| 15.04.2025 15:39:25 | 200 | 9.8000 | -0.24 | (-2.39%) | 2 | 20 |
| 15.04.2025 15:39:25 | 199 | 9.8000 | -0.24 | (-2.39%) | 100 | 980 |
| 15.04.2025 14:57:23 | 198 | 9.8400 | -0.20 | (-1.99%) | 78 | 768 |
| 15.04.2025 14:14:53 | 197 | 9.8500 | -0.19 | (-1.89%) | 2 | 20 |
| 15.04.2025 14:14:53 | 196 | 9.8400 | -0.20 | (-1.99%) | 103 | 1 014 |
| 15.04.2025 14:12:02 | 195 | 9.8400 | -0.20 | (-1.99%) | 47 | 462 |
| 15.04.2025 14:12:02 | 194 | 9.8400 | -0.20 | (-1.99%) | 103 | 1 014 |
| 15.04.2025 14:02:22 | 193 | 9.8400 | -0.20 | (-1.99%) | 102 | 1 004 |
| 15.04.2025 13:46:19 | 192 | 9.8500 | -0.19 | (-1.89%) | 1649 | 16 243 |
| 15.04.2025 13:46:19 | 191 | 9.8400 | -0.20 | (-1.99%) | 102 | 1 004 |
| 15.04.2025 13:46:11 | 190 | 9.8500 | -0.19 | (-1.89%) | 120 | 1 182 |
| 15.04.2025 13:46:11 | 189 | 9.8400 | -0.20 | (-1.99%) | 102 | 1 004 |
| 15.04.2025 13:34:25 | 188 | 9.8000 | -0.24 | (-2.39%) | 473 | 4 635 |
| 15.04.2025 13:32:50 | 187 | 9.8000 | -0.24 | (-2.39%) | 2 | 20 |
| 15.04.2025 13:32:42 | 186 | 9.8400 | -0.20 | (-1.99%) | 2 | 20 |
| 15.04.2025 13:30:08 | 185 | 9.8000 | -0.24 | (-2.39%) | 1 | 10 |
| 15.04.2025 13:30:08 | 184 | 9.8000 | -0.24 | (-2.39%) | 9 | 88 |
| 15.04.2025 13:22:26 | 183 | 9.8400 | -0.20 | (-1.99%) | 20 | 197 |
| 15.04.2025 13:22:12 | 182 | 9.8000 | -0.24 | (-2.39%) | 1 | 10 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.04.2025 13:22:12 | 181 | 9.8000 | -0.24 | (-2.39%) | 9 | 88 |
| 15.04.2025 13:22:12 | 180 | 9.8500 | -0.19 | (-1.89%) | 2 | 20 |
| 15.04.2025 13:21:57 | 179 | 9.8400 | -0.20 | (-1.99%) | 1 | 10 |
| 15.04.2025 13:20:01 | 178 | 9.8400 | -0.20 | (-1.99%) | 100 | 984 |
| 15.04.2025 13:19:54 | 177 | 9.8000 | -0.24 | (-2.39%) | 333 | 3 263 |
| 15.04.2025 13:19:20 | 176 | 9.8000 | -0.24 | (-2.39%) | 9 | 88 |
| 15.04.2025 13:19:20 | 175 | 9.8000 | -0.24 | (-2.39%) | 88 | 862 |
| 15.04.2025 13:19:20 | 174 | 9.8200 | -0.22 | (-2.19%) | 10 | 98 |
| 15.04.2025 13:19:02 | 173 | 9.8000 | -0.24 | (-2.39%) | 150 | 1 470 |
| 15.04.2025 13:18:52 | 172 | 9.8000 | -0.24 | (-2.39%) | 457 | 4 479 |
| 15.04.2025 13:18:35 | 171 | 9.8000 | -0.24 | (-2.39%) | 150 | 1 470 |
| 15.04.2025 13:18:08 | 170 | 9.8000 | -0.24 | (-2.39%) | 146 | 1 431 |
| 15.04.2025 13:16:43 | 169 | 9.8000 | -0.24 | (-2.39%) | 2 | 20 |
| 15.04.2025 13:02:01 | 168 | 9.8000 | -0.24 | (-2.39%) | 2 | 20 |
| 15.04.2025 12:52:02 | 167 | 9.8500 | -0.19 | (-1.89%) | 170 | 1 675 |
| 15.04.2025 12:51:25 | 166 | 9.8000 | -0.24 | (-2.39%) | 18 | 176 |
| 15.04.2025 12:49:56 | 165 | 9.7400 | -0.30 | (-2.99%) | 7 | 68 |
| 15.04.2025 12:49:56 | 164 | 9.7400 | -0.30 | (-2.99%) | 12 | 117 |
| 15.04.2025 12:47:15 | 161 | 9.7400 | -0.30 | (-2.99%) | 51 | 497 |
| 15.04.2025 12:47:15 | 160 | 9.7400 | -0.30 | (-2.99%) | 170 | 1 656 |
| 15.04.2025 12:47:04 | 159 | 9.7400 | -0.30 | (-2.99%) | 30 | 292 |
| 15.04.2025 12:47:04 | 158 | 9.7500 | -0.29 | (-2.89%) | 10 | 98 |
| 15.04.2025 12:46:43 | 157 | 9.7600 | -0.28 | (-2.79%) | 100 | 976 |
| 15.04.2025 12:45:06 | 156 | 9.8800 | -0.16 | (-1.59%) | 50 | 494 |
| 15.04.2025 12:39:04 | 155 | 9.8400 | -0.20 | (-1.99%) | 50 | 492 |
| 15.04.2025 12:36:33 | 154 | 9.7400 | -0.30 | (-2.99%) | 4 | 39 |
| 15.04.2025 12:34:43 | 153 | 9.8000 | -0.24 | (-2.39%) | 10 | 98 |
| 15.04.2025 12:30:30 | 152 | 9.8000 | -0.24 | (-2.39%) | 1 | 10 |
| 15.04.2025 12:30:30 | 151 | 9.8000 | -0.24 | (-2.39%) | 99 | 970 |
| 15.04.2025 12:29:17 | 150 | 9.8000 | -0.24 | (-2.39%) | 96 | 941 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.04.2025 12:29:17 | 149 | 9.8000 | -0.24 | (-2.39%) | 20 | 196 |
| 15.04.2025 12:26:55 | 148 | 9.6900 | -0.35 | (-3.49%) | 208 | 2 016 |
| 15.04.2025 12:26:55 | 147 | 9.7000 | -0.34 | (-3.39%) | 88 | 854 |
| 15.04.2025 12:26:55 | 146 | 9.7000 | -0.34 | (-3.39%) | 250 | 2 425 |
| 15.04.2025 12:26:55 | 145 | 9.7100 | -0.33 | (-3.29%) | 17 | 165 |
| 15.04.2025 12:26:55 | 144 | 9.7400 | -0.30 | (-2.99%) | 10 | 97 |
| 15.04.2025 12:26:40 | 143 | 9.7500 | -0.29 | (-2.89%) | 271 | 2 642 |
| 15.04.2025 12:26:40 | 142 | 9.7500 | -0.29 | (-2.89%) | 78 | 761 |
| 15.04.2025 12:26:38 | 141 | 9.7700 | -0.27 | (-2.69%) | 100 | 977 |
| 15.04.2025 12:26:33 | 140 | 9.8800 | -0.16 | (-1.59%) | 1 | 10 |
| 15.04.2025 12:26:32 | 139 | 9.7500 | -0.29 | (-2.89%) | 172 | 1 677 |
| 15.04.2025 12:26:32 | 138 | 9.7600 | -0.28 | (-2.79%) | 220 | 2 147 |
| 15.04.2025 12:26:32 | 137 | 9.7700 | -0.27 | (-2.69%) | 191 | 1 866 |
| 15.04.2025 12:26:32 | 136 | 9.8100 | -0.23 | (-2.29%) | 300 | 2 943 |
| 15.04.2025 12:26:32 | 135 | 9.8200 | -0.22 | (-2.19%) | 99 | 972 |
| 15.04.2025 12:26:32 | 134 | 9.8200 | -0.22 | (-2.19%) | 18 | 177 |
| 15.04.2025 12:26:18 | 133 | 9.7700 | -0.27 | (-2.69%) | 9 | 88 |
| 15.04.2025 12:26:18 | 132 | 9.7800 | -0.26 | (-2.59%) | 200 | 1 956 |
| 15.04.2025 12:26:18 | 131 | 9.7900 | -0.25 | (-2.49%) | 200 | 1 958 |
| 15.04.2025 12:26:18 | 130 | 9.7900 | -0.25 | (-2.49%) | 66 | 646 |
| 15.04.2025 12:26:18 | 129 | 9.8000 | -0.24 | (-2.39%) | 126 | 1 235 |
| 15.04.2025 12:26:18 | 128 | 9.8100 | -0.23 | (-2.29%) | 99 | 971 |
| 15.04.2025 12:25:56 | 127 | 9.8000 | -0.24 | (-2.39%) | 15 | 147 |
| 15.04.2025 12:25:56 | 126 | 9.8000 | -0.24 | (-2.39%) | 20 | 196 |
| 15.04.2025 12:25:56 | 125 | 9.8000 | -0.24 | (-2.39%) | 2839 | 27 822 |
| 15.04.2025 12:25:56 | 124 | 9.8000 | -0.24 | (-2.39%) | 70 | 686 |
| 15.04.2025 12:25:56 | 123 | 9.8000 | -0.24 | (-2.39%) | 1050 | 10 290 |
| 15.04.2025 12:25:56 | 122 | 9.8000 | -0.24 | (-2.39%) | 179 | 1 754 |
| 15.04.2025 12:25:56 | 121 | 9.8100 | -0.23 | (-2.29%) | 220 | 2 158 |
| 15.04.2025 12:25:56 | 120 | 9.8200 | -0.22 | (-2.19%) | 1000 | 9 820 |
| 15.04.2025 12:25:56 | 119 | 9.8200 | -0.22 | (-2.19%) | 200 | 1 964 |
| 15.04.2025 12:25:56 | 118 | 9.8500 | -0.19 | (-1.89%) | 1206 | 11 879 |
| 15.04.2025 12:25:56 | 117 | 9.8800 | -0.16 | (-1.59%) | 210 | 2 075 |
| 15.04.2025 12:25:56 | 116 | 9.9000 | -0.14 | (-1.39%) | 1006 | 9 959 |
| 15.04.2025 12:25:56 | 115 | 9.9100 | -0.13 | (-1.29%) | 300 | 2 973 |
| 15.04.2025 12:25:56 | 114 | 9.9100 | -0.13 | (-1.29%) | 81 | 803 |
| 15.04.2025 12:25:56 | 113 | 9.9600 | -0.08 | (-0.80%) | 40 | 398 |
| 15.04.2025 12:25:56 | 112 | 9.9700 | -0.07 | (-0.70%) | 100 | 997 |
| 15.04.2025 12:25:56 | 111 | 9.9700 | -0.07 | (-0.70%) | 400 | 3 988 |
| 15.04.2025 12:25:56 | 110 | 9.9800 | -0.06 | (-0.60%) | 99 | 988 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPCFGR00010 |
|---|---|
| Liczba akcji: | 35 940 271 |
| Kapitalizacja: | 358 683 905 |
| Enterprise Value: | |
| Branża: | Gry |
PCF Group jest dynamicznie rozwijającym się producentem gier wideo specjalizującym się w grach z gatunku shooter, który współpracuje z wiodącymi,... PCF Group jest dynamicznie rozwijającym się producentem gier wideo specjalizującym się w grach z gatunku shooter, który współpracuje z wiodącymi, międzynarodowymi wydawcami gier. Grupa PCF prowadzi założone w 2002 roku studio produkcyjne People Can Fly, które jest jednym z trzech najbardziej doświadczonych polskich producentów gier z segmentu AAA. Wśród gier wyprodukowanych przez People Can Fly znajdują się nagrodzone tytuły, które zdobyły uznanie graczy i mediów na całym świecie, takie jak: Painkiller, Bulletstorm oraz Gears of War: Judgment. Obecnie People Can Fly, wspólnie ze Square Enix, pracuje nad największą pod względem budżetu i złożoności produkcją w swojej historii - grą z gatunku shooter RPG zatytułowaną Outriders, której premiera została zaplanowana na 2 lutego 2021 roku. Technologia produkcji gier People Can Fly bazuje na oprogramowaniu Unreal Engine - popularnym silniku gier wideo stworzonym przez Epic Games.
| Nazwa: | PCF GROUP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | al. Solidarności 171, 00-877, Warszawa, Polska |
| CEO: | Sebastian Wojciechowski |
| NIP: | 5213451404 |
| REGON: | 141081673 |
| KRS: | 0000812668 |
| Telefon: | +48 22 887 34 30 |
| WWW: | https://peoplecanfly.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
