Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PCF (PCFGROUP)
9.98+0.23(+2.36%)PCF GROUP SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 15.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15.04.2025 12:24:07 | 109 | 10.0000 | -0.04 | (-0.40%) | 99 | 990 |
| 15.04.2025 12:19:28 | 108 | 10.1000 | +0.06 | (+0.60%) | 196 | 1 980 |
| 15.04.2025 12:19:28 | 107 | 10.1000 | +0.06 | (+0.60%) | 99 | 1 000 |
| 15.04.2025 12:08:27 | 106 | 10.1800 | +0.14 | (+1.39%) | 10 | 102 |
| 15.04.2025 12:03:04 | 105 | 10.1600 | +0.12 | (+1.20%) | 1 | 10 |
| 15.04.2025 12:01:47 | 104 | 10.0000 | -0.04 | (-0.40%) | 242 | 2 420 |
| 15.04.2025 12:01:47 | 103 | 10.0200 | -0.02 | (-0.20%) | 300 | 3 006 |
| 15.04.2025 12:01:47 | 102 | 10.0200 | -0.02 | (-0.20%) | 98 | 982 |
| 15.04.2025 11:58:04 | 101 | 10.2000 | +0.16 | (+1.59%) | 1 | 10 |
| 15.04.2025 11:56:58 | 100 | 10.0000 | -0.04 | (-0.40%) | 658 | 6 580 |
| 15.04.2025 11:56:58 | 99 | 10.0000 | -0.04 | (-0.40%) | 20 | 200 |
| 15.04.2025 11:56:58 | 98 | 10.0400 | 0.00 | (0.00%) | 500 | 5 020 |
| 15.04.2025 11:56:58 | 97 | 10.0400 | 0.00 | (0.00%) | 255 | 2 560 |
| 15.04.2025 11:56:58 | 96 | 10.0600 | +0.02 | (+0.20%) | 1370 | 13 782 |
| 15.04.2025 11:56:58 | 95 | 10.1000 | +0.06 | (+0.60%) | 180 | 1 818 |
| 15.04.2025 11:56:58 | 94 | 10.1400 | +0.10 | (+1.00%) | 15 | 152 |
| 15.04.2025 11:56:58 | 93 | 10.1400 | +0.10 | (+1.00%) | 2 | 20 |
| 15.04.2025 11:30:42 | 92 | 10.2000 | +0.16 | (+1.59%) | 5 | 51 |
| 15.04.2025 11:30:42 | 91 | 10.2000 | +0.16 | (+1.59%) | 3 | 31 |
| 15.04.2025 11:30:42 | 90 | 10.2000 | +0.16 | (+1.59%) | 2 | 20 |
| 15.04.2025 11:28:30 | 89 | 10.2000 | +0.16 | (+1.59%) | 10 | 102 |
| 15.04.2025 11:27:29 | 88 | 10.2800 | +0.24 | (+2.39%) | 5 | 51 |
| 15.04.2025 11:27:29 | 87 | 10.1800 | +0.14 | (+1.39%) | 5 | 51 |
| 15.04.2025 11:23:39 | 86 | 10.1800 | +0.14 | (+1.39%) | 15 | 153 |
| 15.04.2025 11:16:57 | 85 | 10.2000 | +0.16 | (+1.59%) | 5 | 51 |
| 15.04.2025 11:16:57 | 84 | 10.2000 | +0.16 | (+1.59%) | 5 | 51 |
| 15.04.2025 11:11:45 | 83 | 10.2000 | +0.16 | (+1.59%) | 15 | 153 |
| 15.04.2025 11:10:29 | 82 | 10.2200 | +0.18 | (+1.79%) | 10 | 102 |
| 15.04.2025 11:10:26 | 81 | 10.2400 | +0.20 | (+1.99%) | 4 | 41 |
| 15.04.2025 11:00:14 | 80 | 10.2400 | +0.20 | (+1.99%) | 1 | 10 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.04.2025 11:00:13 | 79 | 10.2400 | +0.20 | (+1.99%) | 5 | 51 |
| 15.04.2025 10:44:51 | 78 | 10.1400 | +0.10 | (+1.00%) | 8 | 81 |
| 15.04.2025 10:44:51 | 77 | 10.1600 | +0.12 | (+1.20%) | 92 | 935 |
| 15.04.2025 10:42:39 | 76 | 10.2600 | +0.22 | (+2.19%) | 131 | 1 344 |
| 15.04.2025 10:42:39 | 75 | 10.2600 | +0.22 | (+2.19%) | 89 | 913 |
| 15.04.2025 10:42:04 | 74 | 10.2600 | +0.22 | (+2.19%) | 3 | 31 |
| 15.04.2025 10:41:40 | 73 | 10.1600 | +0.12 | (+1.20%) | 92 | 935 |
| 15.04.2025 10:41:40 | 72 | 10.1600 | +0.12 | (+1.20%) | 92 | 935 |
| 15.04.2025 10:41:07 | 71 | 10.2600 | +0.22 | (+2.19%) | 92 | 944 |
| 15.04.2025 10:40:53 | 70 | 10.1600 | +0.12 | (+1.20%) | 843 | 8 565 |
| 15.04.2025 10:40:53 | 69 | 10.1600 | +0.12 | (+1.20%) | 92 | 935 |
| 15.04.2025 10:38:57 | 68 | 10.2800 | +0.24 | (+2.39%) | 1 | 10 |
| 15.04.2025 10:38:57 | 67 | 10.2600 | +0.22 | (+2.19%) | 49 | 503 |
| 15.04.2025 10:37:29 | 66 | 10.2600 | +0.22 | (+2.19%) | 1 | 10 |
| 15.04.2025 10:37:29 | 65 | 10.2400 | +0.20 | (+1.99%) | 91 | 932 |
| 15.04.2025 10:34:24 | 64 | 10.2000 | +0.16 | (+1.59%) | 500 | 5 100 |
| 15.04.2025 10:27:24 | 63 | 10.1600 | +0.12 | (+1.20%) | 7 | 71 |
| 15.04.2025 10:22:46 | 62 | 10.0400 | 0.00 | (0.00%) | 45 | 452 |
| 15.04.2025 10:22:46 | 61 | 10.1600 | +0.12 | (+1.20%) | 200 | 2 032 |
| 15.04.2025 10:22:46 | 60 | 10.1800 | +0.14 | (+1.39%) | 120 | 1 222 |
| 15.04.2025 10:22:46 | 59 | 10.2200 | +0.18 | (+1.79%) | 235 | 2 402 |
| 15.04.2025 10:20:24 | 58 | 10.3000 | +0.26 | (+2.59%) | 200 | 2 060 |
| 15.04.2025 10:18:36 | 57 | 10.3000 | +0.26 | (+2.59%) | 295 | 3 039 |
| 15.04.2025 10:17:46 | 56 | 10.3000 | +0.26 | (+2.59%) | 17 | 175 |
| 15.04.2025 10:14:24 | 55 | 10.3000 | +0.26 | (+2.59%) | 596 | 6 139 |
| 15.04.2025 10:14:24 | 54 | 10.3000 | +0.26 | (+2.59%) | 4 | 41 |
| 15.04.2025 10:13:57 | 53 | 10.3000 | +0.26 | (+2.59%) | 496 | 5 109 |
| 15.04.2025 10:13:57 | 52 | 10.3400 | +0.30 | (+2.99%) | 4 | 41 |
| 15.04.2025 10:07:18 | 51 | 10.4400 | +0.40 | (+3.98%) | 322 | 3 362 |
| 15.04.2025 10:07:04 | 50 | 10.4600 | +0.42 | (+4.18%) | 109 | 1 140 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.04.2025 10:07:04 | 49 | 10.4400 | +0.40 | (+3.98%) | 1125 | 11 745 |
| 15.04.2025 10:06:56 | 48 | 10.4600 | +0.42 | (+4.18%) | 250 | 2 615 |
| 15.04.2025 10:02:36 | 47 | 10.4600 | +0.42 | (+4.18%) | 144 | 1 506 |
| 15.04.2025 10:02:36 | 46 | 10.4600 | +0.42 | (+4.18%) | 556 | 5 816 |
| 15.04.2025 10:01:50 | 45 | 10.4200 | +0.38 | (+3.78%) | 100 | 1 042 |
| 15.04.2025 09:58:26 | 44 | 10.4600 | +0.42 | (+4.18%) | 32 | 335 |
| 15.04.2025 09:58:26 | 43 | 10.4400 | +0.40 | (+3.98%) | 88 | 919 |
| 15.04.2025 09:57:26 | 42 | 10.3800 | +0.34 | (+3.39%) | 257 | 2 668 |
| 15.04.2025 09:56:58 | 41 | 10.3800 | +0.34 | (+3.39%) | 93 | 965 |
| 15.04.2025 09:56:20 | 40 | 10.3800 | +0.34 | (+3.39%) | 20 | 208 |
| 15.04.2025 09:53:04 | 39 | 10.3800 | +0.34 | (+3.39%) | 30 | 311 |
| 15.04.2025 09:52:28 | 38 | 10.4600 | +0.42 | (+4.18%) | 482 | 5 042 |
| 15.04.2025 09:52:24 | 37 | 10.4600 | +0.42 | (+4.18%) | 300 | 3 138 |
| 15.04.2025 09:52:14 | 36 | 10.4600 | +0.42 | (+4.18%) | 200 | 2 092 |
| 15.04.2025 09:51:59 | 35 | 10.4000 | +0.36 | (+3.59%) | 65 | 676 |
| 15.04.2025 09:51:59 | 34 | 10.3800 | +0.34 | (+3.39%) | 500 | 5 190 |
| 15.04.2025 09:51:41 | 33 | 10.3800 | +0.34 | (+3.39%) | 262 | 2 720 |
| 15.04.2025 09:51:37 | 32 | 10.3800 | +0.34 | (+3.39%) | 500 | 5 190 |
| 15.04.2025 09:51:37 | 31 | 10.3600 | +0.32 | (+3.19%) | 250 | 2 590 |
| 15.04.2025 09:51:18 | 30 | 10.3400 | +0.30 | (+2.99%) | 126 | 1 303 |
| 15.04.2025 09:50:55 | 29 | 10.3400 | +0.30 | (+2.99%) | 13 | 134 |
| 15.04.2025 09:50:55 | 28 | 10.3200 | +0.28 | (+2.79%) | 87 | 898 |
| 15.04.2025 09:50:09 | 27 | 10.3400 | +0.30 | (+2.99%) | 61 | 631 |
| 15.04.2025 09:50:09 | 26 | 10.3400 | +0.30 | (+2.99%) | 289 | 2 988 |
| 15.04.2025 09:49:55 | 25 | 10.3200 | +0.28 | (+2.79%) | 143 | 1 476 |
| 15.04.2025 09:49:41 | 24 | 10.3200 | +0.28 | (+2.79%) | 287 | 2 962 |
| 15.04.2025 09:49:41 | 23 | 10.3000 | +0.26 | (+2.59%) | 513 | 5 284 |
| 15.04.2025 09:49:34 | 22 | 10.3000 | +0.26 | (+2.59%) | 187 | 1 926 |
| 15.04.2025 09:49:34 | 21 | 10.2800 | +0.24 | (+2.39%) | 513 | 5 274 |
| 15.04.2025 09:49:23 | 20 | 10.2800 | +0.24 | (+2.39%) | 627 | 6 446 |
| 15.04.2025 09:49:23 | 19 | 10.2600 | +0.22 | (+2.19%) | 73 | 749 |
| 15.04.2025 09:47:49 | 18 | 10.2200 | +0.18 | (+1.79%) | 100 | 1 022 |
| 15.04.2025 09:47:43 | 17 | 10.2200 | +0.18 | (+1.79%) | 50 | 511 |
| 15.04.2025 09:47:27 | 16 | 10.2200 | +0.18 | (+1.79%) | 100 | 1 022 |
| 15.04.2025 09:40:29 | 15 | 10.2600 | +0.22 | (+2.19%) | 67 | 687 |
| 15.04.2025 09:40:29 | 14 | 10.2200 | +0.18 | (+1.79%) | 33 | 337 |
| 15.04.2025 09:39:49 | 13 | 10.2200 | +0.18 | (+1.79%) | 107 | 1 094 |
| 15.04.2025 09:39:49 | 12 | 10.1600 | +0.12 | (+1.20%) | 33 | 335 |
| 15.04.2025 09:34:47 | 11 | 10.1600 | +0.12 | (+1.20%) | 167 | 1 697 |
| 15.04.2025 09:34:47 | 10 | 10.1400 | +0.10 | (+1.00%) | 83 | 842 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPCFGR00010 |
|---|---|
| Liczba akcji: | 35 940 271 |
| Kapitalizacja: | 358 683 905 |
| Enterprise Value: | |
| Branża: | Gry |
PCF Group jest dynamicznie rozwijającym się producentem gier wideo specjalizującym się w grach z gatunku shooter, który współpracuje z wiodącymi,... PCF Group jest dynamicznie rozwijającym się producentem gier wideo specjalizującym się w grach z gatunku shooter, który współpracuje z wiodącymi, międzynarodowymi wydawcami gier. Grupa PCF prowadzi założone w 2002 roku studio produkcyjne People Can Fly, które jest jednym z trzech najbardziej doświadczonych polskich producentów gier z segmentu AAA. Wśród gier wyprodukowanych przez People Can Fly znajdują się nagrodzone tytuły, które zdobyły uznanie graczy i mediów na całym świecie, takie jak: Painkiller, Bulletstorm oraz Gears of War: Judgment. Obecnie People Can Fly, wspólnie ze Square Enix, pracuje nad największą pod względem budżetu i złożoności produkcją w swojej historii - grą z gatunku shooter RPG zatytułowaną Outriders, której premiera została zaplanowana na 2 lutego 2021 roku. Technologia produkcji gier People Can Fly bazuje na oprogramowaniu Unreal Engine - popularnym silniku gier wideo stworzonym przez Epic Games.
| Nazwa: | PCF GROUP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | al. Solidarności 171, 00-877, Warszawa, Polska |
| CEO: | Sebastian Wojciechowski |
| NIP: | 5213451404 |
| REGON: | 141081673 |
| KRS: | 0000812668 |
| Telefon: | +48 22 887 34 30 |
| WWW: | https://peoplecanfly.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
