Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PCF (PCFGROUP)
9.98+0.23(+2.36%)PCF GROUP SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16.04.2025 12:40:54 | 81 | 9.6100 | -0.15 | (-1.54%) | 185 | 1 778 |
| 16.04.2025 12:40:54 | 80 | 9.6100 | -0.15 | (-1.54%) | 300 | 2 883 |
| 16.04.2025 12:40:54 | 79 | 9.6100 | -0.15 | (-1.54%) | 103 | 990 |
| 16.04.2025 12:40:54 | 78 | 9.6500 | -0.11 | (-1.13%) | 6 | 58 |
| 16.04.2025 12:40:54 | 77 | 9.6600 | -0.10 | (-1.02%) | 2 | 19 |
| 16.04.2025 12:40:54 | 76 | 9.6600 | -0.10 | (-1.02%) | 15 | 145 |
| 16.04.2025 12:40:02 | 75 | 9.7000 | -0.06 | (-0.61%) | 20 | 194 |
| 16.04.2025 12:40:02 | 74 | 9.7000 | -0.06 | (-0.61%) | 2 | 19 |
| 16.04.2025 12:04:23 | 73 | 9.7900 | +0.03 | (+0.31%) | 21 | 206 |
| 16.04.2025 12:00:35 | 72 | 9.7900 | +0.03 | (+0.31%) | 36 | 352 |
| 16.04.2025 12:00:35 | 71 | 9.7900 | +0.03 | (+0.31%) | 10 | 98 |
| 16.04.2025 12:00:35 | 70 | 9.7900 | +0.03 | (+0.31%) | 20 | 196 |
| 16.04.2025 12:00:35 | 69 | 9.7900 | +0.03 | (+0.31%) | 92 | 901 |
| 16.04.2025 11:40:24 | 68 | 9.7900 | +0.03 | (+0.31%) | 188 | 1 841 |
| 16.04.2025 11:40:24 | 67 | 9.7900 | +0.03 | (+0.31%) | 12 | 117 |
| 16.04.2025 11:27:57 | 66 | 9.7900 | +0.03 | (+0.31%) | 2 | 20 |
| 16.04.2025 11:26:12 | 65 | 9.7900 | +0.03 | (+0.31%) | 6 | 59 |
| 16.04.2025 11:03:07 | 64 | 9.7800 | +0.02 | (+0.20%) | 181 | 1 770 |
| 16.04.2025 11:03:07 | 63 | 9.7700 | +0.01 | (+0.10%) | 292 | 2 853 |
| 16.04.2025 11:03:07 | 62 | 9.7600 | 0.00 | (0.00%) | 172 | 1 679 |
| 16.04.2025 11:03:07 | 61 | 9.7500 | -0.01 | (-0.10%) | 17 | 166 |
| 16.04.2025 11:03:01 | 60 | 9.7600 | 0.00 | (0.00%) | 28 | 273 |
| 16.04.2025 11:03:01 | 59 | 9.7500 | -0.01 | (-0.10%) | 17 | 166 |
| 16.04.2025 10:59:36 | 58 | 9.6700 | -0.09 | (-0.92%) | 37 | 358 |
| 16.04.2025 10:50:01 | 57 | 9.6600 | -0.10 | (-1.02%) | 200 | 1 932 |
| 16.04.2025 10:48:18 | 56 | 9.6700 | -0.09 | (-0.92%) | 3 | 29 |
| 16.04.2025 10:38:16 | 55 | 9.6600 | -0.10 | (-1.02%) | 300 | 2 898 |
| 16.04.2025 10:17:19 | 54 | 9.6600 | -0.10 | (-1.02%) | 100 | 966 |
| 16.04.2025 10:10:08 | 53 | 9.6600 | -0.10 | (-1.02%) | 100 | 966 |
| 16.04.2025 09:58:10 | 52 | 9.7700 | +0.01 | (+0.10%) | 8 | 78 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.04.2025 09:41:03 | 51 | 9.7800 | +0.02 | (+0.20%) | 4 | 39 |
| 16.04.2025 09:37:33 | 50 | 9.7800 | +0.02 | (+0.20%) | 46 | 450 |
| 16.04.2025 09:32:47 | 49 | 9.6500 | -0.11 | (-1.13%) | 3 | 29 |
| 16.04.2025 09:32:47 | 48 | 9.6500 | -0.11 | (-1.13%) | 18 | 174 |
| 16.04.2025 09:32:47 | 47 | 9.6500 | -0.11 | (-1.13%) | 73 | 704 |
| 16.04.2025 09:32:26 | 46 | 9.6500 | -0.11 | (-1.13%) | 2 | 19 |
| 16.04.2025 09:29:05 | 45 | 9.6000 | -0.16 | (-1.64%) | 185 | 1 776 |
| 16.04.2025 09:29:05 | 44 | 9.6000 | -0.16 | (-1.64%) | 140 | 1 344 |
| 16.04.2025 09:29:05 | 43 | 9.6100 | -0.15 | (-1.54%) | 30 | 288 |
| 16.04.2025 09:29:05 | 42 | 9.6200 | -0.14 | (-1.43%) | 45 | 433 |
| 16.04.2025 09:25:47 | 41 | 9.6200 | -0.14 | (-1.43%) | 120 | 1 154 |
| 16.04.2025 09:25:31 | 40 | 9.6200 | -0.14 | (-1.43%) | 12 | 115 |
| 16.04.2025 09:23:28 | 39 | 9.6000 | -0.16 | (-1.64%) | 360 | 3 456 |
| 16.04.2025 09:23:28 | 38 | 9.6200 | -0.14 | (-1.43%) | 140 | 1 347 |
| 16.04.2025 09:23:22 | 37 | 9.6700 | -0.09 | (-0.92%) | 2 | 19 |
| 16.04.2025 09:23:01 | 36 | 9.6200 | -0.14 | (-1.43%) | 60 | 577 |
| 16.04.2025 09:23:01 | 35 | 9.6200 | -0.14 | (-1.43%) | 250 | 2 405 |
| 16.04.2025 09:23:01 | 34 | 9.6300 | -0.13 | (-1.33%) | 250 | 2 408 |
| 16.04.2025 09:23:01 | 33 | 9.6400 | -0.12 | (-1.23%) | 250 | 2 410 |
| 16.04.2025 09:23:01 | 32 | 9.6600 | -0.10 | (-1.02%) | 90 | 869 |
| 16.04.2025 09:22:44 | 31 | 9.6700 | -0.09 | (-0.92%) | 18 | 174 |
| 16.04.2025 09:22:44 | 30 | 9.6700 | -0.09 | (-0.92%) | 200 | 1 934 |
| 16.04.2025 09:18:32 | 29 | 9.6600 | -0.10 | (-1.02%) | 160 | 1 546 |
| 16.04.2025 09:18:32 | 28 | 9.6900 | -0.07 | (-0.72%) | 2 | 19 |
| 16.04.2025 09:18:32 | 27 | 9.6900 | -0.07 | (-0.72%) | 92 | 891 |
| 16.04.2025 09:18:32 | 26 | 9.7000 | -0.06 | (-0.61%) | 200 | 1 940 |
| 16.04.2025 09:18:32 | 25 | 9.7000 | -0.06 | (-0.61%) | 46 | 446 |
| 16.04.2025 09:17:17 | 24 | 9.7000 | -0.06 | (-0.61%) | 100 | 970 |
| 16.04.2025 09:17:17 | 23 | 9.7200 | -0.04 | (-0.41%) | 300 | 2 916 |
| 16.04.2025 09:07:45 | 22 | 9.8000 | +0.04 | (+0.41%) | 115 | 1 127 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.04.2025 09:03:27 | 21 | 9.7000 | -0.06 | (-0.61%) | 30 | 291 |
| 16.04.2025 09:03:11 | 20 | 9.8000 | +0.04 | (+0.41%) | 60 | 588 |
| 16.04.2025 09:02:30 | 19 | 9.7000 | -0.06 | (-0.61%) | 37 | 359 |
| 16.04.2025 09:02:30 | 18 | 9.7000 | -0.06 | (-0.61%) | 213 | 2 066 |
| 16.04.2025 09:02:09 | 17 | 9.7000 | -0.06 | (-0.61%) | 2 | 19 |
| 16.04.2025 09:02:09 | 16 | 9.7000 | -0.06 | (-0.61%) | 653 | 6 334 |
| 16.04.2025 09:01:15 | 15 | 9.7100 | -0.05 | (-0.51%) | 30 | 291 |
| 16.04.2025 09:01:06 | 14 | 9.7100 | -0.05 | (-0.51%) | 2 | 19 |
| 16.04.2025 09:01:05 | 13 | 9.7000 | -0.06 | (-0.61%) | 347 | 3 366 |
| 16.04.2025 09:01:05 | 12 | 9.7000 | -0.06 | (-0.61%) | 200 | 1 940 |
| 16.04.2025 09:01:05 | 11 | 9.7000 | -0.06 | (-0.61%) | 100 | 970 |
| 16.04.2025 09:01:05 | 10 | 9.7000 | -0.06 | (-0.61%) | 200 | 1 940 |
| 16.04.2025 09:00:37 | 9 | 9.7100 | -0.05 | (-0.51%) | 100 | 971 |
| 16.04.2025 09:00:00 | 8 | 9.7100 | -0.05 | (-0.51%) | 200 | 1 942 |
| 16.04.2025 09:00:00 | 7 | 9.7100 | -0.05 | (-0.51%) | 40 | 388 |
| 16.04.2025 09:00:00 | 6 | 9.7100 | -0.05 | (-0.51%) | 5 | 49 |
| 16.04.2025 09:00:00 | 5 | 9.7100 | -0.05 | (-0.51%) | 200 | 1 942 |
| 16.04.2025 09:00:00 | 4 | 9.7100 | -0.05 | (-0.51%) | 5 | 49 |
| 16.04.2025 09:00:00 | 3 | 9.7100 | -0.05 | (-0.51%) | 2 | 19 |
| 16.04.2025 09:00:00 | 2 | 9.7100 | -0.05 | (-0.51%) | 21 | 204 |
| 16.04.2025 09:00:00 | 1 | 9.7100 | -0.05 | (-0.51%) | 31 | 301 |
| 15.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.04.2025 17:00:00 | 230 | 9.7600 | -0.28 | (-2.79%) | 428 | 4 177 |
| 15.04.2025 17:00:00 | 229 | 9.7600 | -0.28 | (-2.79%) | 2 | 20 |
| 15.04.2025 17:00:00 | 228 | 9.7600 | -0.28 | (-2.79%) | 139 | 1 357 |
| 15.04.2025 17:00:00 | 227 | 9.7600 | -0.28 | (-2.79%) | 219 | 2 137 |
| 15.04.2025 17:00:00 | 226 | 9.7600 | -0.28 | (-2.79%) | 300 | 2 928 |
| 15.04.2025 17:00:00 | 225 | 9.7600 | -0.28 | (-2.79%) | 10 | 98 |
| 15.04.2025 16:47:43 | 224 | 9.8500 | -0.19 | (-1.89%) | 160 | 1 576 |
| 15.04.2025 16:44:30 | 223 | 9.7600 | -0.28 | (-2.79%) | 292 | 2 850 |
| 15.04.2025 16:44:30 | 222 | 9.7700 | -0.27 | (-2.69%) | 8 | 78 |
| 15.04.2025 16:34:32 | 221 | 9.8500 | -0.19 | (-1.89%) | 2 | 20 |
| 15.04.2025 16:24:34 | 220 | 9.8500 | -0.19 | (-1.89%) | 10 | 99 |
| 15.04.2025 16:24:34 | 219 | 9.8400 | -0.20 | (-1.99%) | 150 | 1 476 |
| 15.04.2025 16:19:40 | 218 | 9.7600 | -0.28 | (-2.79%) | 69 | 673 |
| 15.04.2025 16:19:40 | 217 | 9.7600 | -0.28 | (-2.79%) | 20 | 195 |
| 15.04.2025 16:19:40 | 216 | 9.7600 | -0.28 | (-2.79%) | 16 | 156 |
| 15.04.2025 16:19:23 | 215 | 9.7600 | -0.28 | (-2.79%) | 5 | 49 |
| 15.04.2025 16:19:23 | 214 | 9.8000 | -0.24 | (-2.39%) | 223 | 2 185 |
| 15.04.2025 16:02:49 | 213 | 9.8000 | -0.24 | (-2.39%) | 62 | 608 |
| 15.04.2025 16:02:18 | 212 | 9.8000 | -0.24 | (-2.39%) | 19 | 186 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPCFGR00010 |
|---|---|
| Liczba akcji: | 35 940 271 |
| Kapitalizacja: | 358 683 905 |
| Enterprise Value: | |
| Branża: | Gry |
PCF Group jest dynamicznie rozwijającym się producentem gier wideo specjalizującym się w grach z gatunku shooter, który współpracuje z wiodącymi,... PCF Group jest dynamicznie rozwijającym się producentem gier wideo specjalizującym się w grach z gatunku shooter, który współpracuje z wiodącymi, międzynarodowymi wydawcami gier. Grupa PCF prowadzi założone w 2002 roku studio produkcyjne People Can Fly, które jest jednym z trzech najbardziej doświadczonych polskich producentów gier z segmentu AAA. Wśród gier wyprodukowanych przez People Can Fly znajdują się nagrodzone tytuły, które zdobyły uznanie graczy i mediów na całym świecie, takie jak: Painkiller, Bulletstorm oraz Gears of War: Judgment. Obecnie People Can Fly, wspólnie ze Square Enix, pracuje nad największą pod względem budżetu i złożoności produkcją w swojej historii - grą z gatunku shooter RPG zatytułowaną Outriders, której premiera została zaplanowana na 2 lutego 2021 roku. Technologia produkcji gier People Can Fly bazuje na oprogramowaniu Unreal Engine - popularnym silniku gier wideo stworzonym przez Epic Games.
| Nazwa: | PCF GROUP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | al. Solidarności 171, 00-877, Warszawa, Polska |
| CEO: | Sebastian Wojciechowski |
| NIP: | 5213451404 |
| REGON: | 141081673 |
| KRS: | 0000812668 |
| Telefon: | +48 22 887 34 30 |
| WWW: | https://peoplecanfly.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
