Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PCF (PCFGROUP)
7.34+0.04(+0.55%)PCF GROUP SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:19:47 | 6 | 7.3400 | +0.04 | (+0.55%) | 14 | 103 |
| 09:07:37 | 5 | 7.3400 | +0.04 | (+0.55%) | 82 | 602 |
| 09:07:37 | 4 | 7.3400 | +0.04 | (+0.55%) | 56 | 411 |
| 09:07:37 | 3 | 7.3400 | +0.04 | (+0.55%) | 42 | 308 |
| 09:07:37 | 2 | 7.3300 | +0.03 | (+0.41%) | 20 | 147 |
| 09:00:00 | 1 | 7.3400 | +0.04 | (+0.55%) | 4 | 29 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 17:00:00 | 59 | 7.3000 | +0.10 | (+1.39%) | 1 | 7 |
| 20.01.2025 16:48:20 | 58 | 7.1700 | -0.03 | (-0.42%) | 12 | 86 |
| 20.01.2025 16:21:44 | 57 | 7.1800 | -0.02 | (-0.28%) | 8 | 57 |
| 20.01.2025 16:07:22 | 56 | 7.1800 | -0.02 | (-0.28%) | 4 | 29 |
| 20.01.2025 16:07:22 | 55 | 7.2500 | +0.05 | (+0.69%) | 777 | 5 633 |
| 20.01.2025 15:47:51 | 54 | 7.2500 | +0.05 | (+0.69%) | 11 | 80 |
| 20.01.2025 15:25:54 | 53 | 7.2500 | +0.05 | (+0.69%) | 15 | 109 |
| 20.01.2025 15:16:05 | 52 | 7.3200 | +0.12 | (+1.67%) | 59 | 432 |
| 20.01.2025 15:16:05 | 51 | 7.3000 | +0.10 | (+1.39%) | 200 | 1 460 |
| 20.01.2025 15:16:05 | 50 | 7.2900 | +0.09 | (+1.25%) | 19 | 139 |
| 20.01.2025 15:09:31 | 49 | 7.1800 | -0.02 | (-0.28%) | 38 | 273 |
| 20.01.2025 15:09:31 | 48 | 7.1800 | -0.02 | (-0.28%) | 12 | 86 |
| 20.01.2025 15:02:17 | 47 | 7.1800 | -0.02 | (-0.28%) | 7 | 50 |
| 20.01.2025 14:57:41 | 46 | 7.1800 | -0.02 | (-0.28%) | 2 | 14 |
| 20.01.2025 14:57:41 | 45 | 7.1800 | -0.02 | (-0.28%) | 18 | 129 |
| 20.01.2025 13:02:06 | 44 | 7.3100 | +0.11 | (+1.53%) | 8 | 58 |
| 20.01.2025 12:33:25 | 43 | 7.1500 | -0.05 | (-0.69%) | 38 | 272 |
| 20.01.2025 12:33:25 | 42 | 7.1700 | -0.03 | (-0.42%) | 10 | 72 |
| 20.01.2025 12:33:25 | 41 | 7.1900 | -0.01 | (-0.14%) | 35 | 252 |
| 20.01.2025 12:33:25 | 40 | 7.2000 | 0.00 | (0.00%) | 17 | 122 |
| 20.01.2025 12:28:17 | 39 | 7.3100 | +0.11 | (+1.53%) | 12 | 88 |
| 20.01.2025 12:27:37 | 38 | 7.2800 | +0.08 | (+1.11%) | 70 | 510 |
| 20.01.2025 12:23:27 | 37 | 7.2800 | +0.08 | (+1.11%) | 20 | 146 |
| 20.01.2025 12:23:26 | 36 | 7.2800 | +0.08 | (+1.11%) | 125 | 910 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 12:20:15 | 35 | 7.2000 | 0.00 | (0.00%) | 20 | 144 |
| 20.01.2025 12:20:15 | 34 | 7.2000 | 0.00 | (0.00%) | 200 | 1 440 |
| 20.01.2025 12:00:47 | 33 | 7.2000 | 0.00 | (0.00%) | 20 | 144 |
| 20.01.2025 12:00:47 | 32 | 7.2000 | 0.00 | (0.00%) | 200 | 1 440 |
| 20.01.2025 11:58:18 | 31 | 7.2000 | 0.00 | (0.00%) | 80 | 576 |
| 20.01.2025 11:58:18 | 30 | 7.2000 | 0.00 | (0.00%) | 20 | 144 |
| 20.01.2025 11:58:00 | 29 | 7.2000 | 0.00 | (0.00%) | 80 | 576 |
| 20.01.2025 11:58:00 | 28 | 7.2000 | 0.00 | (0.00%) | 20 | 144 |
| 20.01.2025 11:56:34 | 27 | 7.2000 | 0.00 | (0.00%) | 80 | 576 |
| 20.01.2025 11:56:34 | 26 | 7.2000 | 0.00 | (0.00%) | 20 | 144 |
| 20.01.2025 11:55:12 | 25 | 7.2000 | 0.00 | (0.00%) | 57 | 410 |
| 20.01.2025 11:55:12 | 24 | 7.2000 | 0.00 | (0.00%) | 20 | 144 |
| 20.01.2025 11:55:12 | 23 | 7.2000 | 0.00 | (0.00%) | 90 | 648 |
| 20.01.2025 11:55:12 | 22 | 7.2000 | 0.00 | (0.00%) | 76 | 547 |
| 20.01.2025 11:32:43 | 21 | 7.3300 | +0.13 | (+1.81%) | 102 | 748 |
| 20.01.2025 11:21:08 | 20 | 7.3300 | +0.13 | (+1.81%) | 100 | 733 |
| 20.01.2025 11:16:07 | 19 | 7.3500 | +0.15 | (+2.08%) | 658 | 4 836 |
| 20.01.2025 11:16:07 | 18 | 7.3400 | +0.14 | (+1.94%) | 188 | 1 380 |
| 20.01.2025 11:16:07 | 17 | 7.3300 | +0.13 | (+1.81%) | 49 | 359 |
| 20.01.2025 11:16:07 | 16 | 7.3200 | +0.12 | (+1.67%) | 5 | 37 |
| 20.01.2025 10:43:57 | 15 | 7.3300 | +0.13 | (+1.81%) | 33 | 242 |
| 20.01.2025 10:43:57 | 14 | 7.3200 | +0.12 | (+1.67%) | 17 | 124 |
| 20.01.2025 10:38:32 | 13 | 7.3200 | +0.12 | (+1.67%) | 18 | 132 |
| 20.01.2025 10:15:12 | 12 | 7.2500 | +0.05 | (+0.69%) | 48 | 348 |
| 20.01.2025 10:14:35 | 11 | 7.2500 | +0.05 | (+0.69%) | 200 | 1 450 |
| 20.01.2025 10:13:29 | 10 | 7.2500 | +0.05 | (+0.69%) | 100 | 725 |
| 20.01.2025 10:13:01 | 9 | 7.2500 | +0.05 | (+0.69%) | 100 | 725 |
| 20.01.2025 10:09:58 | 8 | 7.2100 | +0.01 | (+0.14%) | 42 | 303 |
| 20.01.2025 10:09:58 | 7 | 7.2100 | +0.01 | (+0.14%) | 35 | 252 |
| 20.01.2025 10:09:58 | 6 | 7.2100 | +0.01 | (+0.14%) | 19 | 137 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 09:20:19 | 5 | 7.3500 | +0.15 | (+2.08%) | 66 | 485 |
| 20.01.2025 09:20:19 | 4 | 7.3400 | +0.14 | (+1.94%) | 53 | 389 |
| 20.01.2025 09:20:19 | 3 | 7.3300 | +0.13 | (+1.81%) | 19 | 139 |
| 20.01.2025 09:00:19 | 2 | 7.2000 | 0.00 | (0.00%) | 20 | 144 |
| 20.01.2025 09:00:00 | 1 | 7.2000 | 0.00 | (0.00%) | 4 | 29 |
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 17:00:00 | 12 | 7.2000 | -0.09 | (-1.23%) | 1 | 7 |
| 17.01.2025 16:17:54 | 11 | 7.2000 | -0.09 | (-1.23%) | 10 | 72 |
| 17.01.2025 16:17:53 | 10 | 7.2200 | -0.07 | (-0.96%) | 146 | 1 054 |
| 17.01.2025 16:17:53 | 9 | 7.2200 | -0.07 | (-0.96%) | 10 | 72 |
| 17.01.2025 12:19:38 | 8 | 7.2500 | -0.04 | (-0.55%) | 107 | 776 |
| 17.01.2025 09:35:49 | 7 | 7.2000 | -0.09 | (-1.23%) | 8 | 58 |
| 17.01.2025 09:31:14 | 6 | 7.2000 | -0.09 | (-1.23%) | 129 | 929 |
| 17.01.2025 09:31:14 | 5 | 7.2000 | -0.09 | (-1.23%) | 100 | 720 |
| 17.01.2025 09:31:14 | 4 | 7.2100 | -0.08 | (-1.10%) | 19 | 137 |
| 17.01.2025 09:23:17 | 3 | 7.2100 | -0.08 | (-1.10%) | 21 | 151 |
| 17.01.2025 09:00:00 | 2 | 7.2900 | 0.00 | (0.00%) | 560 | 4 082 |
| 17.01.2025 09:00:00 | 1 | 7.2900 | 0.00 | (0.00%) | 40 | 292 |
| 16.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 15:34:33 | 6 | 7.2900 | -0.08 | (-1.09%) | 11 | 80 |
| 16.01.2025 15:34:33 | 5 | 7.2600 | -0.11 | (-1.49%) | 84 | 610 |
| 16.01.2025 12:10:36 | 4 | 7.3000 | -0.07 | (-0.95%) | 100 | 730 |
| 16.01.2025 12:10:36 | 3 | 7.2900 | -0.08 | (-1.09%) | 80 | 583 |
| 16.01.2025 09:17:27 | 2 | 7.3000 | -0.07 | (-0.95%) | 50 | 365 |
| 16.01.2025 09:00:00 | 1 | 7.3000 | -0.07 | (-0.95%) | 4 | 29 |
| 15.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.01.2025 17:00:00 | 23 | 7.3700 | 0.00 | (0.00%) | 3 | 22 |
| 15.01.2025 16:04:08 | 22 | 7.3700 | 0.00 | (0.00%) | 61 | 450 |
| 15.01.2025 15:34:06 | 21 | 7.3200 | -0.05 | (-0.68%) | 1 | 7 |
| 15.01.2025 14:48:06 | 20 | 7.3200 | -0.05 | (-0.68%) | 20 | 146 |
| 15.01.2025 14:09:57 | 19 | 7.3700 | 0.00 | (0.00%) | 10 | 74 |
| 15.01.2025 14:06:26 | 18 | 7.3000 | -0.07 | (-0.95%) | 65 | 475 |
| 15.01.2025 14:06:26 | 17 | 7.3000 | -0.07 | (-0.95%) | 2 | 15 |
| 15.01.2025 12:38:17 | 16 | 7.3000 | -0.07 | (-0.95%) | 70 | 511 |
| 15.01.2025 12:34:04 | 15 | 7.2600 | -0.11 | (-1.49%) | 17 | 123 |
| 15.01.2025 12:30:36 | 14 | 7.2200 | -0.15 | (-2.04%) | 135 | 975 |
| 15.01.2025 12:30:36 | 13 | 7.2200 | -0.15 | (-2.04%) | 7 | 51 |
| 15.01.2025 11:05:18 | 12 | 7.2200 | -0.15 | (-2.04%) | 3 | 22 |
| 15.01.2025 10:03:37 | 11 | 7.2100 | -0.16 | (-2.17%) | 188 | 1 355 |
| 15.01.2025 10:03:37 | 10 | 7.2200 | -0.15 | (-2.04%) | 12 | 87 |
| 15.01.2025 10:00:18 | 9 | 7.2200 | -0.15 | (-2.04%) | 5 | 36 |
| 15.01.2025 09:47:28 | 8 | 7.3700 | 0.00 | (0.00%) | 10 | 74 |
| 15.01.2025 09:47:28 | 7 | 7.3700 | 0.00 | (0.00%) | 52 | 383 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPCFGR00010 |
|---|---|
| Liczba akcji: | 35 940 271 |
| Kapitalizacja: | 263 801 589 |
| Enterprise Value: | 236 478 589 |
| Branża: | Gry |
PCF Group jest dynamicznie rozwijającym się producentem gier wideo specjalizującym się w grach z gatunku shooter, który współpracuje z wiodącymi,... PCF Group jest dynamicznie rozwijającym się producentem gier wideo specjalizującym się w grach z gatunku shooter, który współpracuje z wiodącymi, międzynarodowymi wydawcami gier. Grupa PCF prowadzi założone w 2002 roku studio produkcyjne People Can Fly, które jest jednym z trzech najbardziej doświadczonych polskich producentów gier z segmentu AAA. Wśród gier wyprodukowanych przez People Can Fly znajdują się nagrodzone tytuły, które zdobyły uznanie graczy i mediów na całym świecie, takie jak: Painkiller, Bulletstorm oraz Gears of War: Judgment. Obecnie People Can Fly, wspólnie ze Square Enix, pracuje nad największą pod względem budżetu i złożoności produkcją w swojej historii - grą z gatunku shooter RPG zatytułowaną Outriders, której premiera została zaplanowana na 2 lutego 2021 roku. Technologia produkcji gier People Can Fly bazuje na oprogramowaniu Unreal Engine - popularnym silniku gier wideo stworzonym przez Epic Games.
| Nazwa: | PCF GROUP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | al. Solidarności 171, 00-877, Warszawa, Polska |
| CEO: | Sebastian Wojciechowski |
| NIP: | 5213451404 |
| REGON: | 141081673 |
| KRS: | 0000812668 |
| Telefon: | +48 22 887 34 30 |
| WWW: | https://peoplecanfly.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
