Transakcje PCF (PCFGROUP)
18.34-0.22(-1.19%)PCF GROUP SPÓŁKA AKCYJNA
17.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17.07.2024 16:48:30 | 10 | 18.3400 | -0.22 | (-1.19%) | 48 | 880 |
17.07.2024 16:11:09 | 9 | 18.4800 | -0.08 | (-0.43%) | 1 | 18 |
17.07.2024 12:37:58 | 8 | 18.3600 | -0.20 | (-1.08%) | 19 | 349 |
17.07.2024 12:37:19 | 7 | 18.3400 | -0.22 | (-1.19%) | 30 | 550 |
17.07.2024 12:37:19 | 6 | 18.3600 | -0.20 | (-1.08%) | 30 | 551 |
17.07.2024 12:37:15 | 5 | 18.3400 | -0.22 | (-1.19%) | 16 | 293 |
17.07.2024 12:37:15 | 4 | 18.3600 | -0.20 | (-1.08%) | 29 | 532 |
17.07.2024 12:37:15 | 3 | 18.3800 | -0.18 | (-0.97%) | 15 | 276 |
17.07.2024 09:20:00 | 2 | 18.5800 | +0.02 | (+0.11%) | 29 | 539 |
17.07.2024 09:00:00 | 1 | 18.6000 | +0.04 | (+0.22%) | 2 | 37 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
16.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.07.2024 17:00:00 | 37 | 18.5600 | -0.14 | (-0.75%) | 4 | 74 |
16.07.2024 16:48:20 | 36 | 18.3200 | -0.38 | (-2.03%) | 38 | 696 |
16.07.2024 16:42:40 | 35 | 18.5600 | -0.14 | (-0.75%) | 228 | 4 232 |
16.07.2024 16:42:40 | 34 | 18.5600 | -0.14 | (-0.75%) | 22 | 408 |
16.07.2024 15:50:59 | 33 | 18.3000 | -0.40 | (-2.14%) | 57 | 1 043 |
16.07.2024 15:50:59 | 32 | 18.3200 | -0.38 | (-2.03%) | 18 | 330 |
16.07.2024 15:49:33 | 31 | 18.3000 | -0.40 | (-2.14%) | 1 | 18 |
16.07.2024 15:49:33 | 30 | 18.3200 | -0.38 | (-2.03%) | 20 | 366 |
16.07.2024 15:49:33 | 29 | 18.3200 | -0.38 | (-2.03%) | 4 | 73 |
16.07.2024 15:41:16 | 28 | 18.5800 | -0.12 | (-0.64%) | 9 | 167 |
16.07.2024 15:41:16 | 27 | 18.5800 | -0.12 | (-0.64%) | 11 | 204 |
16.07.2024 15:03:53 | 26 | 18.5800 | -0.12 | (-0.64%) | 1 | 19 |
16.07.2024 14:56:02 | 25 | 18.4800 | -0.22 | (-1.18%) | 97 | 1 793 |
16.07.2024 12:52:55 | 24 | 18.4800 | -0.22 | (-1.18%) | 2 | 37 |
16.07.2024 11:48:24 | 23 | 18.3000 | -0.40 | (-2.14%) | 48 | 878 |
16.07.2024 11:48:24 | 22 | 18.3000 | -0.40 | (-2.14%) | 111 | 2 031 |
16.07.2024 11:48:11 | 21 | 18.3200 | -0.38 | (-2.03%) | 5 | 92 |
16.07.2024 11:47:54 | 20 | 18.4200 | -0.28 | (-1.50%) | 30 | 553 |
16.07.2024 11:47:54 | 19 | 18.4600 | -0.24 | (-1.28%) | 26 | 480 |
16.07.2024 11:10:10 | 18 | 18.4800 | -0.22 | (-1.18%) | 38 | 702 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.07.2024 11:10:10 | 17 | 18.4800 | -0.22 | (-1.18%) | 70 | 1 294 |
16.07.2024 11:05:32 | 16 | 18.6800 | -0.02 | (-0.11%) | 1 | 19 |
16.07.2024 11:03:34 | 15 | 18.5200 | -0.18 | (-0.96%) | 2 | 37 |
16.07.2024 11:03:34 | 14 | 18.5200 | -0.18 | (-0.96%) | 8 | 148 |
16.07.2024 11:03:34 | 13 | 18.5200 | -0.18 | (-0.96%) | 15 | 278 |
16.07.2024 11:03:32 | 12 | 18.6000 | -0.10 | (-0.53%) | 10 | 186 |
16.07.2024 11:03:32 | 11 | 18.6000 | -0.10 | (-0.53%) | 19 | 353 |
16.07.2024 11:03:32 | 10 | 18.6400 | -0.06 | (-0.32%) | 4 | 75 |
16.07.2024 11:03:20 | 9 | 18.6600 | -0.04 | (-0.21%) | 175 | 3 266 |
16.07.2024 11:03:20 | 8 | 18.6600 | -0.04 | (-0.21%) | 75 | 1 400 |
16.07.2024 10:57:22 | 7 | 18.6600 | -0.04 | (-0.21%) | 150 | 2 799 |
16.07.2024 10:31:11 | 6 | 18.7200 | +0.02 | (+0.11%) | 40 | 749 |
16.07.2024 10:31:11 | 5 | 18.7000 | 0.00 | (0.00%) | 10 | 187 |
16.07.2024 09:13:45 | 4 | 18.7000 | 0.00 | (0.00%) | 777 | 14 530 |
16.07.2024 09:13:45 | 3 | 18.6600 | -0.04 | (-0.21%) | 100 | 1 866 |
16.07.2024 09:01:02 | 2 | 18.7000 | 0.00 | (0.00%) | 3 | 56 |
16.07.2024 09:00:00 | 1 | 18.7000 | 0.00 | (0.00%) | 2 | 37 |
15.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.07.2024 16:24:25 | 21 | 18.7000 | -0.04 | (-0.21%) | 1 | 19 |
15.07.2024 16:24:25 | 20 | 18.7000 | -0.04 | (-0.21%) | 160 | 2 992 |
15.07.2024 16:10:01 | 19 | 18.7000 | -0.04 | (-0.21%) | 13 | 243 |
15.07.2024 15:57:14 | 18 | 18.7000 | -0.04 | (-0.21%) | 300 | 5 610 |
15.07.2024 15:38:53 | 17 | 18.7000 | -0.04 | (-0.21%) | 54 | 1 010 |
15.07.2024 15:22:22 | 16 | 18.7000 | -0.04 | (-0.21%) | 4 | 75 |
15.07.2024 11:56:44 | 15 | 18.7000 | -0.04 | (-0.21%) | 1 | 19 |
15.07.2024 10:38:15 | 14 | 18.8000 | +0.06 | (+0.32%) | 22 | 414 |
15.07.2024 10:07:14 | 13 | 18.8000 | +0.06 | (+0.32%) | 23 | 432 |
15.07.2024 10:07:14 | 12 | 18.7800 | +0.04 | (+0.21%) | 16 | 300 |
15.07.2024 10:07:14 | 11 | 18.7800 | +0.04 | (+0.21%) | 20 | 376 |
15.07.2024 10:07:14 | 10 | 18.7600 | +0.02 | (+0.11%) | 12 | 225 |
15.07.2024 10:07:14 | 9 | 18.7400 | 0.00 | (0.00%) | 29 | 543 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.07.2024 09:39:08 | 8 | 18.7600 | +0.02 | (+0.11%) | 1 | 19 |
15.07.2024 09:30:19 | 7 | 18.5400 | -0.20 | (-1.07%) | 4 | 74 |
15.07.2024 09:30:19 | 6 | 18.5600 | -0.18 | (-0.96%) | 19 | 353 |
15.07.2024 09:05:54 | 5 | 18.8000 | +0.06 | (+0.32%) | 14 | 263 |
15.07.2024 09:05:54 | 4 | 18.8000 | +0.06 | (+0.32%) | 12 | 226 |
15.07.2024 09:04:35 | 3 | 18.7400 | 0.00 | (0.00%) | 46 | 862 |
15.07.2024 09:01:25 | 2 | 18.7400 | 0.00 | (0.00%) | 2 | 37 |
15.07.2024 09:00:00 | 1 | 18.7400 | 0.00 | (0.00%) | 2 | 37 |
12.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.07.2024 15:10:25 | 17 | 18.7400 | +0.02 | (+0.11%) | 1 | 19 |
12.07.2024 14:38:51 | 16 | 18.4800 | -0.24 | (-1.28%) | 32 | 591 |
12.07.2024 14:38:51 | 15 | 18.5400 | -0.18 | (-0.96%) | 10 | 185 |
12.07.2024 14:38:51 | 14 | 18.6000 | -0.12 | (-0.64%) | 20 | 372 |
12.07.2024 14:38:51 | 13 | 18.6000 | -0.12 | (-0.64%) | 39 | 725 |
12.07.2024 14:38:51 | 12 | 18.6400 | -0.08 | (-0.43%) | 9 | 168 |
12.07.2024 14:14:19 | 11 | 18.8800 | +0.16 | (+0.85%) | 9 | 170 |
12.07.2024 14:14:19 | 10 | 18.8600 | +0.14 | (+0.75%) | 20 | 377 |
12.07.2024 14:14:19 | 9 | 18.8400 | +0.12 | (+0.64%) | 6 | 113 |
12.07.2024 14:14:19 | 8 | 18.8400 | +0.12 | (+0.64%) | 5 | 94 |
12.07.2024 13:45:27 | 7 | 18.6400 | -0.08 | (-0.43%) | 57 | 1 062 |
12.07.2024 13:45:27 | 6 | 18.6400 | -0.08 | (-0.43%) | 30 | 559 |
12.07.2024 13:45:27 | 5 | 18.6400 | -0.08 | (-0.43%) | 13 | 242 |
12.07.2024 12:31:34 | 4 | 18.6400 | -0.08 | (-0.43%) | 18 | 336 |
12.07.2024 09:00:52 | 3 | 18.9600 | +0.24 | (+1.28%) | 19 | 360 |
12.07.2024 09:00:52 | 2 | 18.9400 | +0.22 | (+1.18%) | 8 | 152 |
12.07.2024 09:00:00 | 1 | 18.6000 | -0.12 | (-0.64%) | 1 | 19 |
11.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
11.07.2024 16:33:56 | 22 | 18.7200 | -0.16 | (-0.85%) | 5 | 94 |
11.07.2024 16:33:56 | 21 | 18.7200 | -0.16 | (-0.85%) | 140 | 2 621 |
11.07.2024 16:33:56 | 20 | 18.7200 | -0.16 | (-0.85%) | 54 | 1 011 |
11.07.2024 16:05:44 | 19 | 18.7800 | -0.10 | (-0.53%) | 100 | 1 878 |
11.07.2024 15:40:41 | 18 | 18.8000 | -0.08 | (-0.42%) | 6 | 113 |
11.07.2024 15:40:32 | 17 | 18.8800 | 0.00 | (0.00%) | 92 | 1 737 |
11.07.2024 15:04:17 | 16 | 18.8800 | 0.00 | (0.00%) | 2 | 38 |
11.07.2024 14:07:58 | 15 | 18.7800 | -0.10 | (-0.53%) | 11 | 207 |
11.07.2024 14:07:58 | 14 | 18.7200 | -0.16 | (-0.85%) | 86 | 1 610 |
11.07.2024 14:07:58 | 13 | 18.7800 | -0.10 | (-0.53%) | 30 | 563 |
11.07.2024 14:07:58 | 12 | 18.7800 | -0.10 | (-0.53%) | 20 | 376 |
11.07.2024 14:07:58 | 11 | 18.7800 | -0.10 | (-0.53%) | 54 | 1 014 |
11.07.2024 14:02:34 | 10 | 18.8800 | 0.00 | (0.00%) | 1 | 19 |
11.07.2024 12:52:42 | 9 | 18.8800 | 0.00 | (0.00%) | 24 | 453 |
11.07.2024 11:55:52 | 8 | 18.8800 | 0.00 | (0.00%) | 3 | 57 |
Informacje
ISIN: | PLPCFGR00010 |
---|---|
Liczba akcji: | 35 940 271 |
Kapitalizacja: | 659 144 570 |
Enterprise Value: | 575 100 570 |
Branża: | Gry |
PCF Group jest dynamicznie rozwijającym się producentem gier wideo specjalizującym się w grach z gatunku shooter, który współpracuje z wiodącymi,... PCF Group jest dynamicznie rozwijającym się producentem gier wideo specjalizującym się w grach z gatunku shooter, który współpracuje z wiodącymi, międzynarodowymi wydawcami gier. Grupa PCF prowadzi założone w 2002 roku studio produkcyjne People Can Fly, które jest jednym z trzech najbardziej doświadczonych polskich producentów gier z segmentu AAA. Wśród gier wyprodukowanych przez People Can Fly znajdują się nagrodzone tytuły, które zdobyły uznanie graczy i mediów na całym świecie, takie jak: Painkiller, Bulletstorm oraz Gears of War: Judgment. Obecnie People Can Fly, wspólnie ze Square Enix, pracuje nad największą pod względem budżetu i złożoności produkcją w swojej historii - grą z gatunku shooter RPG zatytułowaną Outriders, której premiera została zaplanowana na 2 lutego 2021 roku. Technologia produkcji gier People Can Fly bazuje na oprogramowaniu Unreal Engine - popularnym silniku gier wideo stworzonym przez Epic Games.
Nazwa: | PCF GROUP SPÓŁKA AKCYJNA |
---|---|
Adres: | al. Solidarności 171, 00-877, Warszawa, Polska |
CEO: | Sebastian Wojciechowski |
NIP: | 5213451404 |
REGON: | 141081673 |
KRS: | 0000812668 |
Telefon: | +48 22 887 34 30 |
WWW: | https://peoplecanfly.com/ |