Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PCF (PCFGROUP)
8.71-0.27(-3.01%)PCF GROUP SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 17:00:00 | 22 | 8.7100 | -0.27 | (-3.01%) | 95 | 827 |
| 21.02.2025 17:00:00 | 21 | 8.7100 | -0.27 | (-3.01%) | 11 | 96 |
| 21.02.2025 16:48:20 | 20 | 8.7100 | -0.27 | (-3.01%) | 19 | 165 |
| 21.02.2025 16:38:29 | 19 | 8.8000 | -0.18 | (-2.00%) | 366 | 3 221 |
| 21.02.2025 16:38:29 | 18 | 8.8000 | -0.18 | (-2.00%) | 19 | 167 |
| 21.02.2025 16:38:29 | 17 | 8.8000 | -0.18 | (-2.00%) | 150 | 1 320 |
| 21.02.2025 16:38:29 | 16 | 8.8200 | -0.16 | (-1.78%) | 57 | 503 |
| 21.02.2025 16:38:29 | 15 | 8.8600 | -0.12 | (-1.34%) | 397 | 3 517 |
| 21.02.2025 16:38:29 | 14 | 8.9000 | -0.08 | (-0.89%) | 20 | 178 |
| 21.02.2025 16:38:29 | 13 | 8.9000 | -0.08 | (-0.89%) | 66 | 587 |
| 21.02.2025 15:39:19 | 12 | 8.9000 | -0.08 | (-0.89%) | 6 | 53 |
| 21.02.2025 15:34:41 | 11 | 8.9000 | -0.08 | (-0.89%) | 28 | 249 |
| 21.02.2025 14:41:04 | 10 | 8.9800 | 0.00 | (0.00%) | 16 | 144 |
| 21.02.2025 14:22:20 | 9 | 8.8600 | -0.12 | (-1.34%) | 65 | 576 |
| 21.02.2025 11:11:18 | 8 | 8.8600 | -0.12 | (-1.34%) | 11 | 97 |
| 21.02.2025 11:11:18 | 7 | 8.9700 | -0.01 | (-0.11%) | 5 | 45 |
| 21.02.2025 10:40:23 | 6 | 8.8200 | -0.16 | (-1.78%) | 43 | 379 |
| 21.02.2025 10:40:23 | 5 | 8.8200 | -0.16 | (-1.78%) | 100 | 882 |
| 21.02.2025 10:40:23 | 4 | 8.8300 | -0.15 | (-1.67%) | 18 | 159 |
| 21.02.2025 09:27:10 | 3 | 8.9700 | -0.01 | (-0.11%) | 2 | 18 |
| 21.02.2025 09:00:00 | 2 | 8.9800 | 0.00 | (0.00%) | 2 | 18 |
| 21.02.2025 09:00:00 | 1 | 8.9800 | 0.00 | (0.00%) | 2 | 18 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 17:00:00 | 56 | 8.9800 | -0.07 | (-0.77%) | 17 | 153 |
| 20.02.2025 16:14:15 | 55 | 8.7900 | -0.26 | (-2.87%) | 206 | 1 811 |
| 20.02.2025 16:14:15 | 54 | 8.8100 | -0.24 | (-2.65%) | 28 | 247 |
| 20.02.2025 16:14:15 | 53 | 8.9200 | -0.13 | (-1.44%) | 766 | 6 833 |
| 20.02.2025 15:55:59 | 52 | 9.0200 | -0.03 | (-0.33%) | 73 | 658 |
| 20.02.2025 15:40:27 | 51 | 9.0200 | -0.03 | (-0.33%) | 1 | 9 |
| 20.02.2025 15:16:23 | 50 | 9.0200 | -0.03 | (-0.33%) | 40 | 361 |
| 20.02.2025 15:16:23 | 49 | 9.0400 | -0.01 | (-0.11%) | 17 | 154 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 13:42:15 | 48 | 9.0400 | -0.01 | (-0.11%) | 100 | 904 |
| 20.02.2025 13:05:20 | 47 | 9.0600 | +0.01 | (+0.11%) | 100 | 906 |
| 20.02.2025 12:50:05 | 46 | 9.0200 | -0.03 | (-0.33%) | 285 | 2 571 |
| 20.02.2025 12:49:45 | 45 | 9.0400 | -0.01 | (-0.11%) | 20 | 181 |
| 20.02.2025 12:49:45 | 44 | 9.0400 | -0.01 | (-0.11%) | 100 | 904 |
| 20.02.2025 11:51:36 | 43 | 9.0200 | -0.03 | (-0.33%) | 150 | 1 353 |
| 20.02.2025 11:39:02 | 42 | 9.0200 | -0.03 | (-0.33%) | 100 | 902 |
| 20.02.2025 11:39:02 | 41 | 9.0000 | -0.05 | (-0.55%) | 455 | 4 095 |
| 20.02.2025 11:06:20 | 40 | 9.0200 | -0.03 | (-0.33%) | 20 | 180 |
| 20.02.2025 11:06:20 | 39 | 9.0200 | -0.03 | (-0.33%) | 30 | 271 |
| 20.02.2025 10:43:41 | 38 | 9.0200 | -0.03 | (-0.33%) | 144 | 1 299 |
| 20.02.2025 10:39:09 | 37 | 9.1500 | +0.10 | (+1.10%) | 840 | 7 686 |
| 20.02.2025 10:39:09 | 36 | 9.0800 | +0.03 | (+0.33%) | 126 | 1 144 |
| 20.02.2025 10:39:09 | 35 | 9.0700 | +0.02 | (+0.22%) | 5 | 45 |
| 20.02.2025 10:39:09 | 34 | 9.0200 | -0.03 | (-0.33%) | 29 | 262 |
| 20.02.2025 10:33:04 | 33 | 8.9500 | -0.10 | (-1.10%) | 250 | 2 238 |
| 20.02.2025 10:32:57 | 32 | 8.9300 | -0.12 | (-1.33%) | 61 | 545 |
| 20.02.2025 10:32:57 | 31 | 8.9200 | -0.13 | (-1.44%) | 18 | 161 |
| 20.02.2025 10:32:57 | 30 | 8.9200 | -0.13 | (-1.44%) | 307 | 2 738 |
| 20.02.2025 10:32:57 | 29 | 8.9200 | -0.13 | (-1.44%) | 8 | 71 |
| 20.02.2025 10:32:57 | 28 | 8.9200 | -0.13 | (-1.44%) | 17 | 152 |
| 20.02.2025 10:09:44 | 27 | 8.8000 | -0.25 | (-2.76%) | 125 | 1 100 |
| 20.02.2025 10:09:44 | 26 | 8.8000 | -0.25 | (-2.76%) | 2000 | 17 600 |
| 20.02.2025 10:03:40 | 25 | 8.7900 | -0.26 | (-2.87%) | 18 | 158 |
| 20.02.2025 10:03:26 | 24 | 8.7900 | -0.26 | (-2.87%) | 12 | 105 |
| 20.02.2025 10:01:46 | 23 | 8.6700 | -0.38 | (-4.20%) | 182 | 1 578 |
| 20.02.2025 10:01:46 | 22 | 8.6700 | -0.38 | (-4.20%) | 18 | 156 |
| 20.02.2025 09:53:22 | 21 | 8.8100 | -0.24 | (-2.65%) | 10 | 88 |
| 20.02.2025 09:45:05 | 20 | 8.8500 | -0.20 | (-2.21%) | 32 | 283 |
| 20.02.2025 09:45:05 | 19 | 8.8500 | -0.20 | (-2.21%) | 18 | 159 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 09:13:33 | 18 | 8.6200 | -0.43 | (-4.75%) | 344 | 2 965 |
| 20.02.2025 09:12:35 | 17 | 8.9300 | -0.12 | (-1.33%) | 61 | 545 |
| 20.02.2025 09:12:35 | 16 | 8.7000 | -0.35 | (-3.87%) | 138 | 1 201 |
| 20.02.2025 09:12:35 | 15 | 8.9200 | -0.13 | (-1.44%) | 4 | 36 |
| 20.02.2025 09:12:35 | 14 | 8.7000 | -0.35 | (-3.87%) | 112 | 974 |
| 20.02.2025 09:12:35 | 13 | 8.7700 | -0.28 | (-3.09%) | 196 | 1 719 |
| 20.02.2025 09:12:35 | 12 | 8.8000 | -0.25 | (-2.76%) | 883 | 7 770 |
| 20.02.2025 09:12:35 | 11 | 8.8300 | -0.22 | (-2.43%) | 36 | 318 |
| 20.02.2025 09:12:35 | 10 | 8.9100 | -0.14 | (-1.55%) | 36 | 321 |
| 20.02.2025 09:12:35 | 9 | 8.9200 | -0.13 | (-1.44%) | 109 | 972 |
| 20.02.2025 09:12:35 | 8 | 8.9300 | -0.12 | (-1.33%) | 18 | 161 |
| 20.02.2025 09:12:35 | 7 | 8.9300 | -0.12 | (-1.33%) | 18 | 161 |
| 20.02.2025 09:12:35 | 6 | 9.0500 | 0.00 | (0.00%) | 48 | 434 |
| 20.02.2025 09:12:35 | 5 | 9.0500 | 0.00 | (0.00%) | 432 | 3 910 |
| 20.02.2025 09:07:26 | 4 | 9.0500 | 0.00 | (0.00%) | 321 | 2 905 |
| 20.02.2025 09:03:01 | 3 | 9.0500 | 0.00 | (0.00%) | 2 | 18 |
| 20.02.2025 09:00:00 | 2 | 9.0500 | 0.00 | (0.00%) | 197 | 1 783 |
| 20.02.2025 09:00:00 | 1 | 9.0500 | 0.00 | (0.00%) | 40 | 362 |
| 19.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 17:00:00 | 35 | 9.0500 | +0.05 | (+0.56%) | 110 | 996 |
| 19.02.2025 17:00:00 | 34 | 9.0500 | +0.05 | (+0.56%) | 9 | 81 |
| 19.02.2025 17:00:00 | 33 | 9.0500 | +0.05 | (+0.56%) | 9 | 81 |
| 19.02.2025 17:00:00 | 32 | 9.0500 | +0.05 | (+0.56%) | 29 | 262 |
| 19.02.2025 16:48:20 | 31 | 8.9200 | -0.08 | (-0.89%) | 3 | 27 |
| 19.02.2025 16:48:20 | 30 | 8.9200 | -0.08 | (-0.89%) | 17 | 152 |
| 19.02.2025 16:38:00 | 29 | 9.0900 | +0.09 | (+1.00%) | 23 | 209 |
| 19.02.2025 16:38:00 | 28 | 9.0900 | +0.09 | (+1.00%) | 20 | 182 |
| 19.02.2025 16:36:42 | 27 | 9.0200 | +0.02 | (+0.22%) | 4 | 36 |
| 19.02.2025 16:03:36 | 26 | 9.0200 | +0.02 | (+0.22%) | 28 | 253 |
| 19.02.2025 14:03:20 | 25 | 9.0200 | +0.02 | (+0.22%) | 72 | 649 |
| 19.02.2025 12:11:02 | 24 | 9.0200 | +0.02 | (+0.22%) | 11 | 99 |
| 19.02.2025 12:11:02 | 23 | 9.0200 | +0.02 | (+0.22%) | 10 | 90 |
| 19.02.2025 11:46:58 | 22 | 9.0200 | +0.02 | (+0.22%) | 4 | 36 |
| 19.02.2025 11:46:58 | 21 | 9.0100 | +0.01 | (+0.11%) | 8 | 72 |
| 19.02.2025 11:46:58 | 20 | 9.0200 | +0.02 | (+0.22%) | 61 | 550 |
| 19.02.2025 11:46:58 | 19 | 9.0300 | +0.03 | (+0.33%) | 17 | 154 |
| 19.02.2025 11:42:34 | 18 | 9.0100 | +0.01 | (+0.11%) | 32 | 288 |
| 19.02.2025 11:42:34 | 17 | 9.0500 | +0.05 | (+0.56%) | 199 | 1 801 |
| 19.02.2025 11:42:34 | 16 | 9.0600 | +0.06 | (+0.67%) | 19 | 172 |
| 19.02.2025 11:37:58 | 15 | 9.2000 | +0.20 | (+2.22%) | 2 | 18 |
| 19.02.2025 10:19:37 | 14 | 9.0500 | +0.05 | (+0.56%) | 1 | 9 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPCFGR00010 |
|---|---|
| Liczba akcji: | 35 940 271 |
| Kapitalizacja: | 313 039 760 |
| Enterprise Value: | 285 716 760 |
| Branża: | Gry |
PCF Group jest dynamicznie rozwijającym się producentem gier wideo specjalizującym się w grach z gatunku shooter, który współpracuje z wiodącymi,... PCF Group jest dynamicznie rozwijającym się producentem gier wideo specjalizującym się w grach z gatunku shooter, który współpracuje z wiodącymi, międzynarodowymi wydawcami gier. Grupa PCF prowadzi założone w 2002 roku studio produkcyjne People Can Fly, które jest jednym z trzech najbardziej doświadczonych polskich producentów gier z segmentu AAA. Wśród gier wyprodukowanych przez People Can Fly znajdują się nagrodzone tytuły, które zdobyły uznanie graczy i mediów na całym świecie, takie jak: Painkiller, Bulletstorm oraz Gears of War: Judgment. Obecnie People Can Fly, wspólnie ze Square Enix, pracuje nad największą pod względem budżetu i złożoności produkcją w swojej historii - grą z gatunku shooter RPG zatytułowaną Outriders, której premiera została zaplanowana na 2 lutego 2021 roku. Technologia produkcji gier People Can Fly bazuje na oprogramowaniu Unreal Engine - popularnym silniku gier wideo stworzonym przez Epic Games.
| Nazwa: | PCF GROUP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | al. Solidarności 171, 00-877, Warszawa, Polska |
| CEO: | Sebastian Wojciechowski |
| NIP: | 5213451404 |
| REGON: | 141081673 |
| KRS: | 0000812668 |
| Telefon: | +48 22 887 34 30 |
| WWW: | https://peoplecanfly.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
