Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PCF (PCFGROUP)
9.00+0.08(+0.90%)PCF GROUP SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:18:57 | 19 | 9.0000 | +0.08 | (+0.90%) | 2 | 18 |
| 16:18:19 | 18 | 9.0000 | +0.08 | (+0.90%) | 2 | 18 |
| 16:03:01 | 17 | 9.0000 | +0.08 | (+0.90%) | 17 | 153 |
| 16:03:01 | 16 | 9.0000 | +0.08 | (+0.90%) | 100 | 900 |
| 16:03:01 | 15 | 9.0500 | +0.13 | (+1.46%) | 20 | 181 |
| 16:03:01 | 14 | 9.0500 | +0.13 | (+1.46%) | 68 | 615 |
| 15:33:49 | 13 | 9.0900 | +0.17 | (+1.91%) | 24 | 218 |
| 15:33:49 | 12 | 9.0700 | +0.15 | (+1.68%) | 12 | 109 |
| 15:33:49 | 11 | 9.0600 | +0.14 | (+1.57%) | 30 | 272 |
| 13:58:16 | 10 | 9.0500 | +0.13 | (+1.46%) | 17 | 154 |
| 13:58:16 | 9 | 9.0500 | +0.13 | (+1.46%) | 4 | 36 |
| 13:58:16 | 8 | 9.0500 | +0.13 | (+1.46%) | 15 | 136 |
| 13:10:41 | 7 | 9.0500 | +0.13 | (+1.46%) | 5 | 45 |
| 12:50:01 | 6 | 9.0600 | +0.14 | (+1.57%) | 70 | 634 |
| 12:50:01 | 5 | 9.0000 | +0.08 | (+0.90%) | 65 | 585 |
| 10:14:01 | 4 | 8.9200 | 0.00 | (0.00%) | 99 | 883 |
| 10:14:01 | 3 | 8.9200 | 0.00 | (0.00%) | 109 | 972 |
| 09:05:18 | 2 | 9.0000 | +0.08 | (+0.90%) | 180 | 1 620 |
| 09:00:00 | 1 | 9.0000 | +0.08 | (+0.90%) | 55 | 495 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 17:00:00 | 18 | 8.9200 | +0.02 | (+0.22%) | 51 | 455 |
| 20.11.2024 17:00:00 | 17 | 8.9200 | +0.02 | (+0.22%) | 2 | 18 |
| 20.11.2024 16:48:20 | 16 | 8.9200 | +0.02 | (+0.22%) | 40 | 357 |
| 20.11.2024 16:15:00 | 15 | 8.9100 | +0.01 | (+0.11%) | 169 | 1 506 |
| 20.11.2024 16:13:21 | 14 | 8.9200 | +0.02 | (+0.22%) | 6 | 54 |
| 20.11.2024 16:13:21 | 13 | 8.9200 | +0.02 | (+0.22%) | 10 | 89 |
| 20.11.2024 16:05:10 | 12 | 9.0400 | +0.14 | (+1.57%) | 2 | 18 |
| 20.11.2024 15:30:28 | 11 | 8.9200 | +0.02 | (+0.22%) | 7 | 62 |
| 20.11.2024 15:01:02 | 10 | 8.9100 | +0.01 | (+0.11%) | 38 | 339 |
| 20.11.2024 15:00:18 | 9 | 8.9200 | +0.02 | (+0.22%) | 17 | 152 |
| 20.11.2024 15:00:18 | 8 | 8.9200 | +0.02 | (+0.22%) | 13 | 116 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 14:41:23 | 7 | 9.0000 | +0.10 | (+1.12%) | 125 | 1 125 |
| 20.11.2024 13:05:07 | 6 | 8.9100 | +0.01 | (+0.11%) | 2 | 18 |
| 20.11.2024 10:39:26 | 5 | 8.9000 | 0.00 | (0.00%) | 70 | 623 |
| 20.11.2024 10:39:26 | 4 | 8.9200 | +0.02 | (+0.22%) | 12 | 107 |
| 20.11.2024 10:39:26 | 3 | 9.0000 | +0.10 | (+1.12%) | 139 | 1 251 |
| 20.11.2024 10:19:15 | 2 | 9.0000 | +0.10 | (+1.12%) | 11 | 99 |
| 20.11.2024 09:00:00 | 1 | 8.9000 | 0.00 | (0.00%) | 2 | 18 |
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 16:48:20 | 46 | 8.9000 | +0.25 | (+2.89%) | 20 | 178 |
| 19.11.2024 16:45:22 | 45 | 9.0900 | +0.44 | (+5.09%) | 6 | 55 |
| 19.11.2024 16:45:22 | 44 | 9.0900 | +0.44 | (+5.09%) | 24 | 218 |
| 19.11.2024 15:58:44 | 43 | 9.0900 | +0.44 | (+5.09%) | 76 | 691 |
| 19.11.2024 15:58:44 | 42 | 9.0900 | +0.44 | (+5.09%) | 7 | 64 |
| 19.11.2024 15:58:44 | 41 | 9.0800 | +0.43 | (+4.97%) | 17 | 154 |
| 19.11.2024 14:46:41 | 40 | 9.0900 | +0.44 | (+5.09%) | 163 | 1 482 |
| 19.11.2024 14:46:41 | 39 | 9.0900 | +0.44 | (+5.09%) | 1 | 9 |
| 19.11.2024 14:46:41 | 38 | 9.0700 | +0.42 | (+4.86%) | 100 | 907 |
| 19.11.2024 14:46:41 | 37 | 9.0700 | +0.42 | (+4.86%) | 22 | 200 |
| 19.11.2024 14:46:41 | 36 | 9.0500 | +0.40 | (+4.62%) | 44 | 398 |
| 19.11.2024 14:14:05 | 35 | 9.0600 | +0.41 | (+4.74%) | 586 | 5 309 |
| 19.11.2024 14:14:05 | 34 | 8.9900 | +0.34 | (+3.93%) | 22 | 198 |
| 19.11.2024 14:14:05 | 33 | 8.9000 | +0.25 | (+2.89%) | 200 | 1 780 |
| 19.11.2024 14:14:05 | 32 | 8.9000 | +0.25 | (+2.89%) | 20 | 178 |
| 19.11.2024 14:14:05 | 31 | 8.9000 | +0.25 | (+2.89%) | 72 | 641 |
| 19.11.2024 13:48:38 | 30 | 8.9000 | +0.25 | (+2.89%) | 13 | 116 |
| 19.11.2024 13:48:38 | 29 | 8.9000 | +0.25 | (+2.89%) | 200 | 1 780 |
| 19.11.2024 13:48:38 | 28 | 8.9000 | +0.25 | (+2.89%) | 37 | 329 |
| 19.11.2024 13:48:38 | 27 | 8.9100 | +0.26 | (+3.01%) | 18 | 160 |
| 19.11.2024 13:17:14 | 26 | 8.9000 | +0.25 | (+2.89%) | 63 | 561 |
| 19.11.2024 13:17:14 | 25 | 8.9000 | +0.25 | (+2.89%) | 1000 | 8 900 |
| 19.11.2024 13:17:14 | 24 | 8.9000 | +0.25 | (+2.89%) | 720 | 6 408 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 13:17:14 | 23 | 8.9100 | +0.26 | (+3.01%) | 17 | 151 |
| 19.11.2024 12:19:28 | 22 | 9.0800 | +0.43 | (+4.97%) | 8 | 73 |
| 19.11.2024 12:19:28 | 21 | 9.0700 | +0.42 | (+4.86%) | 17 | 154 |
| 19.11.2024 12:12:21 | 20 | 9.0000 | +0.35 | (+4.05%) | 233 | 2 097 |
| 19.11.2024 11:47:06 | 19 | 9.0000 | +0.35 | (+4.05%) | 117 | 1 053 |
| 19.11.2024 11:47:06 | 18 | 8.9900 | +0.34 | (+3.93%) | 111 | 998 |
| 19.11.2024 11:47:06 | 17 | 8.9800 | +0.33 | (+3.82%) | 22 | 198 |
| 19.11.2024 11:10:38 | 16 | 8.9000 | +0.25 | (+2.89%) | 111 | 988 |
| 19.11.2024 11:10:28 | 15 | 8.9000 | +0.25 | (+2.89%) | 176 | 1 566 |
| 19.11.2024 11:10:12 | 14 | 8.9000 | +0.25 | (+2.89%) | 897 | 7 983 |
| 19.11.2024 11:10:12 | 13 | 8.9100 | +0.26 | (+3.01%) | 3 | 27 |
| 19.11.2024 11:10:12 | 12 | 8.9100 | +0.26 | (+3.01%) | 100 | 891 |
| 19.11.2024 10:31:37 | 11 | 8.9000 | +0.25 | (+2.89%) | 85 | 757 |
| 19.11.2024 10:31:07 | 10 | 8.9000 | +0.25 | (+2.89%) | 11 | 98 |
| 19.11.2024 10:22:54 | 9 | 8.9000 | +0.25 | (+2.89%) | 130 | 1 157 |
| 19.11.2024 10:22:54 | 8 | 8.8900 | +0.24 | (+2.77%) | 20 | 178 |
| 19.11.2024 10:15:31 | 7 | 8.8500 | +0.20 | (+2.31%) | 477 | 4 221 |
| 19.11.2024 10:15:31 | 6 | 8.8500 | +0.20 | (+2.31%) | 125 | 1 106 |
| 19.11.2024 10:15:31 | 5 | 8.9000 | +0.25 | (+2.89%) | 31 | 276 |
| 19.11.2024 10:15:31 | 4 | 8.9100 | +0.26 | (+3.01%) | 17 | 151 |
| 19.11.2024 09:19:53 | 3 | 9.0900 | +0.44 | (+5.09%) | 10 | 91 |
| 19.11.2024 09:14:04 | 2 | 9.1200 | +0.47 | (+5.43%) | 10 | 91 |
| 19.11.2024 09:00:00 | 1 | 8.7500 | +0.10 | (+1.16%) | 2 | 18 |
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 17:02:57 | 164 | 8.6500 | -0.88 | (-9.23%) | 20 | 173 |
| 18.11.2024 17:00:00 | 163 | 8.6500 | -0.88 | (-9.23%) | 158 | 1 367 |
| 18.11.2024 17:00:00 | 162 | 8.6500 | -0.88 | (-9.23%) | 10 | 87 |
| 18.11.2024 17:00:00 | 161 | 8.6500 | -0.88 | (-9.23%) | 28 | 242 |
| 18.11.2024 17:00:00 | 160 | 8.6500 | -0.88 | (-9.23%) | 50 | 433 |
| 18.11.2024 17:00:00 | 159 | 8.6500 | -0.88 | (-9.23%) | 9 | 78 |
| 18.11.2024 17:00:00 | 158 | 8.6500 | -0.88 | (-9.23%) | 2 | 17 |
| 18.11.2024 17:00:00 | 157 | 8.6500 | -0.88 | (-9.23%) | 331 | 2 863 |
| 18.11.2024 16:21:39 | 156 | 9.1000 | -0.43 | (-4.51%) | 200 | 1 820 |
| 18.11.2024 16:21:39 | 155 | 9.1100 | -0.42 | (-4.41%) | 201 | 1 831 |
| 18.11.2024 16:19:47 | 154 | 9.1100 | -0.42 | (-4.41%) | 12 | 109 |
| 18.11.2024 15:58:40 | 153 | 9.1400 | -0.39 | (-4.09%) | 25 | 229 |
| 18.11.2024 15:57:32 | 152 | 9.1100 | -0.42 | (-4.41%) | 2 | 18 |
| 18.11.2024 15:06:05 | 151 | 9.1600 | -0.37 | (-3.88%) | 3 | 27 |
| 18.11.2024 15:06:05 | 150 | 9.1500 | -0.38 | (-3.99%) | 9 | 82 |
| 18.11.2024 14:53:18 | 149 | 9.1400 | -0.39 | (-4.09%) | 215 | 1 965 |
| 18.11.2024 14:53:18 | 148 | 9.1400 | -0.39 | (-4.09%) | 160 | 1 462 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPCFGR00010 |
|---|---|
| Liczba akcji: | 35 940 271 |
| Kapitalizacja: | 323 462 439 |
| Enterprise Value: | 272 185 439 |
| Branża: | Gry |
PCF Group jest dynamicznie rozwijającym się producentem gier wideo specjalizującym się w grach z gatunku shooter, który współpracuje z wiodącymi,... PCF Group jest dynamicznie rozwijającym się producentem gier wideo specjalizującym się w grach z gatunku shooter, który współpracuje z wiodącymi, międzynarodowymi wydawcami gier. Grupa PCF prowadzi założone w 2002 roku studio produkcyjne People Can Fly, które jest jednym z trzech najbardziej doświadczonych polskich producentów gier z segmentu AAA. Wśród gier wyprodukowanych przez People Can Fly znajdują się nagrodzone tytuły, które zdobyły uznanie graczy i mediów na całym świecie, takie jak: Painkiller, Bulletstorm oraz Gears of War: Judgment. Obecnie People Can Fly, wspólnie ze Square Enix, pracuje nad największą pod względem budżetu i złożoności produkcją w swojej historii - grą z gatunku shooter RPG zatytułowaną Outriders, której premiera została zaplanowana na 2 lutego 2021 roku. Technologia produkcji gier People Can Fly bazuje na oprogramowaniu Unreal Engine - popularnym silniku gier wideo stworzonym przez Epic Games.
| Nazwa: | PCF GROUP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | al. Solidarności 171, 00-877, Warszawa, Polska |
| CEO: | Sebastian Wojciechowski |
| NIP: | 5213451404 |
| REGON: | 141081673 |
| KRS: | 0000812668 |
| Telefon: | +48 22 887 34 30 |
| WWW: | https://peoplecanfly.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
