Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PCF (PCFGROUP)
7.98-0.22(-2.68%)PCF GROUP SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 17:00:00 | 104 | 7.9800 | -0.22 | (-2.68%) | 1 | 8 |
| 20.12.2024 17:00:00 | 103 | 7.9800 | -0.22 | (-2.68%) | 6 | 48 |
| 20.12.2024 16:49:43 | 102 | 7.9000 | -0.30 | (-3.66%) | 43 | 340 |
| 20.12.2024 16:48:20 | 101 | 7.9000 | -0.30 | (-3.66%) | 36 | 284 |
| 20.12.2024 16:48:20 | 100 | 7.9100 | -0.29 | (-3.54%) | 2 | 16 |
| 20.12.2024 16:48:20 | 99 | 7.9100 | -0.29 | (-3.54%) | 2 | 16 |
| 20.12.2024 16:38:35 | 98 | 7.9100 | -0.29 | (-3.54%) | 116 | 918 |
| 20.12.2024 16:28:33 | 97 | 7.9100 | -0.29 | (-3.54%) | 19 | 150 |
| 20.12.2024 16:28:33 | 96 | 7.9200 | -0.28 | (-3.41%) | 4 | 32 |
| 20.12.2024 16:21:54 | 95 | 7.9100 | -0.29 | (-3.54%) | 52 | 411 |
| 20.12.2024 16:21:54 | 94 | 7.9200 | -0.28 | (-3.41%) | 18 | 143 |
| 20.12.2024 16:18:15 | 93 | 7.9100 | -0.29 | (-3.54%) | 3 | 24 |
| 20.12.2024 16:18:15 | 92 | 7.9200 | -0.28 | (-3.41%) | 18 | 143 |
| 20.12.2024 15:55:16 | 91 | 7.9100 | -0.29 | (-3.54%) | 76 | 601 |
| 20.12.2024 15:32:47 | 90 | 7.9100 | -0.29 | (-3.54%) | 8 | 63 |
| 20.12.2024 15:23:25 | 89 | 7.9000 | -0.30 | (-3.66%) | 500 | 3 950 |
| 20.12.2024 15:22:31 | 88 | 7.8300 | -0.37 | (-4.51%) | 3 | 23 |
| 20.12.2024 15:22:31 | 87 | 7.8400 | -0.36 | (-4.39%) | 2 | 16 |
| 20.12.2024 15:22:31 | 86 | 7.8400 | -0.36 | (-4.39%) | 2 | 16 |
| 20.12.2024 14:49:40 | 85 | 8.0000 | -0.20 | (-2.44%) | 299 | 2 392 |
| 20.12.2024 14:49:40 | 84 | 8.0000 | -0.20 | (-2.44%) | 500 | 4 000 |
| 20.12.2024 14:49:40 | 83 | 8.0000 | -0.20 | (-2.44%) | 200 | 1 600 |
| 20.12.2024 14:48:53 | 82 | 7.9500 | -0.25 | (-3.05%) | 1 | 8 |
| 20.12.2024 14:29:16 | 81 | 7.9400 | -0.26 | (-3.17%) | 65 | 516 |
| 20.12.2024 14:29:16 | 80 | 7.9400 | -0.26 | (-3.17%) | 401 | 3 184 |
| 20.12.2024 14:29:16 | 79 | 7.9300 | -0.27 | (-3.29%) | 34 | 270 |
| 20.12.2024 14:27:09 | 78 | 7.9000 | -0.30 | (-3.66%) | 1 | 8 |
| 20.12.2024 14:11:44 | 77 | 7.9400 | -0.26 | (-3.17%) | 292 | 2 318 |
| 20.12.2024 14:11:44 | 76 | 7.9400 | -0.26 | (-3.17%) | 990 | 7 861 |
| 20.12.2024 14:11:44 | 75 | 7.9300 | -0.27 | (-3.29%) | 18 | 143 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 13:47:15 | 74 | 7.8000 | -0.40 | (-4.88%) | 75 | 585 |
| 20.12.2024 13:47:15 | 73 | 7.8000 | -0.40 | (-4.88%) | 280 | 2 184 |
| 20.12.2024 13:47:15 | 72 | 7.8000 | -0.40 | (-4.88%) | 600 | 4 680 |
| 20.12.2024 13:47:15 | 71 | 7.8000 | -0.40 | (-4.88%) | 600 | 4 680 |
| 20.12.2024 13:47:15 | 70 | 7.8000 | -0.40 | (-4.88%) | 589 | 4 594 |
| 20.12.2024 13:47:15 | 69 | 7.8100 | -0.39 | (-4.76%) | 2 | 16 |
| 20.12.2024 13:47:15 | 68 | 7.8100 | -0.39 | (-4.76%) | 2 | 16 |
| 20.12.2024 13:47:15 | 67 | 7.8200 | -0.38 | (-4.63%) | 33 | 258 |
| 20.12.2024 13:47:15 | 66 | 7.8300 | -0.37 | (-4.51%) | 19 | 149 |
| 20.12.2024 13:34:03 | 65 | 7.8000 | -0.40 | (-4.88%) | 386 | 3 011 |
| 20.12.2024 13:34:03 | 64 | 7.8200 | -0.38 | (-4.63%) | 170 | 1 329 |
| 20.12.2024 13:34:03 | 63 | 7.8800 | -0.32 | (-3.90%) | 50 | 394 |
| 20.12.2024 13:34:03 | 62 | 7.8800 | -0.32 | (-3.90%) | 15 | 118 |
| 20.12.2024 13:34:03 | 61 | 7.8900 | -0.31 | (-3.78%) | 990 | 7 811 |
| 20.12.2024 13:34:03 | 60 | 7.8900 | -0.31 | (-3.78%) | 100 | 789 |
| 20.12.2024 13:34:03 | 59 | 7.9000 | -0.30 | (-3.66%) | 200 | 1 580 |
| 20.12.2024 13:34:03 | 58 | 7.9000 | -0.30 | (-3.66%) | 180 | 1 422 |
| 20.12.2024 13:34:03 | 57 | 7.9000 | -0.30 | (-3.66%) | 260 | 2 054 |
| 20.12.2024 13:34:03 | 56 | 7.9100 | -0.29 | (-3.54%) | 2 | 16 |
| 20.12.2024 13:34:03 | 55 | 7.9100 | -0.29 | (-3.54%) | 75 | 593 |
| 20.12.2024 13:34:03 | 54 | 8.0000 | -0.20 | (-2.44%) | 31 | 248 |
| 20.12.2024 13:34:03 | 53 | 8.0000 | -0.20 | (-2.44%) | 199 | 1 592 |
| 20.12.2024 13:18:40 | 52 | 8.0000 | -0.20 | (-2.44%) | 1 | 8 |
| 20.12.2024 13:16:49 | 51 | 7.9700 | -0.23 | (-2.80%) | 1 | 8 |
| 20.12.2024 12:58:56 | 50 | 8.0200 | -0.18 | (-2.20%) | 449 | 3 601 |
| 20.12.2024 12:57:58 | 49 | 8.0000 | -0.20 | (-2.44%) | 300 | 2 400 |
| 20.12.2024 12:57:58 | 48 | 8.0000 | -0.20 | (-2.44%) | 14 | 112 |
| 20.12.2024 12:57:58 | 47 | 8.0000 | -0.20 | (-2.44%) | 200 | 1 600 |
| 20.12.2024 12:57:58 | 46 | 8.0000 | -0.20 | (-2.44%) | 250 | 2 000 |
| 20.12.2024 12:38:25 | 45 | 7.9500 | -0.25 | (-3.05%) | 71 | 564 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 12:31:13 | 44 | 7.9400 | -0.26 | (-3.17%) | 20 | 159 |
| 20.12.2024 12:30:14 | 43 | 7.9100 | -0.29 | (-3.54%) | 25 | 198 |
| 20.12.2024 12:28:40 | 42 | 7.9400 | -0.26 | (-3.17%) | 100 | 794 |
| 20.12.2024 12:24:39 | 41 | 7.9400 | -0.26 | (-3.17%) | 2 | 16 |
| 20.12.2024 12:07:09 | 40 | 7.9400 | -0.26 | (-3.17%) | 150 | 1 191 |
| 20.12.2024 12:00:32 | 39 | 7.9500 | -0.25 | (-3.05%) | 199 | 1 582 |
| 20.12.2024 11:44:02 | 38 | 7.9500 | -0.25 | (-3.05%) | 4 | 32 |
| 20.12.2024 11:44:02 | 37 | 7.9500 | -0.25 | (-3.05%) | 200 | 1 590 |
| 20.12.2024 11:44:02 | 36 | 7.9500 | -0.25 | (-3.05%) | 61 | 485 |
| 20.12.2024 11:43:47 | 35 | 7.9500 | -0.25 | (-3.05%) | 72 | 572 |
| 20.12.2024 11:43:47 | 34 | 7.9400 | -0.26 | (-3.17%) | 3 | 24 |
| 20.12.2024 11:15:58 | 33 | 7.9500 | -0.25 | (-3.05%) | 67 | 533 |
| 20.12.2024 11:15:34 | 32 | 7.9500 | -0.25 | (-3.05%) | 958 | 7 616 |
| 20.12.2024 11:11:08 | 31 | 7.9500 | -0.25 | (-3.05%) | 7 | 56 |
| 20.12.2024 11:01:59 | 30 | 7.9500 | -0.25 | (-3.05%) | 2 | 16 |
| 20.12.2024 10:55:04 | 29 | 8.0000 | -0.20 | (-2.44%) | 250 | 2 000 |
| 20.12.2024 10:47:26 | 28 | 7.9500 | -0.25 | (-3.05%) | 199 | 1 582 |
| 20.12.2024 10:41:07 | 27 | 8.0000 | -0.20 | (-2.44%) | 12 | 96 |
| 20.12.2024 10:24:28 | 26 | 7.9500 | -0.25 | (-3.05%) | 20 | 159 |
| 20.12.2024 10:20:33 | 25 | 7.9000 | -0.30 | (-3.66%) | 104 | 822 |
| 20.12.2024 10:16:55 | 24 | 7.8900 | -0.31 | (-3.78%) | 20 | 158 |
| 20.12.2024 10:16:55 | 23 | 7.8900 | -0.31 | (-3.78%) | 26 | 205 |
| 20.12.2024 09:52:27 | 22 | 7.8900 | -0.31 | (-3.78%) | 3 | 24 |
| 20.12.2024 09:40:28 | 21 | 7.8800 | -0.32 | (-3.90%) | 182 | 1 434 |
| 20.12.2024 09:40:28 | 20 | 7.8900 | -0.31 | (-3.78%) | 17 | 134 |
| 20.12.2024 09:29:35 | 19 | 8.0000 | -0.20 | (-2.44%) | 254 | 2 032 |
| 20.12.2024 09:29:20 | 18 | 7.9800 | -0.22 | (-2.68%) | 35 | 279 |
| 20.12.2024 09:20:48 | 17 | 8.0000 | -0.20 | (-2.44%) | 3 | 24 |
| 20.12.2024 09:20:48 | 16 | 7.9900 | -0.21 | (-2.56%) | 17 | 136 |
| 20.12.2024 09:20:12 | 15 | 7.8600 | -0.34 | (-4.15%) | 23 | 181 |
| 20.12.2024 09:19:56 | 14 | 8.0000 | -0.20 | (-2.44%) | 3 | 24 |
| 20.12.2024 09:19:56 | 13 | 7.9900 | -0.21 | (-2.56%) | 17 | 136 |
| 20.12.2024 09:18:05 | 12 | 7.8000 | -0.40 | (-4.88%) | 25 | 195 |
| 20.12.2024 09:18:03 | 11 | 7.8100 | -0.39 | (-4.76%) | 19 | 148 |
| 20.12.2024 09:18:03 | 10 | 8.1200 | -0.08 | (-0.98%) | 1 | 8 |
| 20.12.2024 09:18:03 | 9 | 8.1100 | -0.09 | (-1.10%) | 19 | 154 |
| 20.12.2024 09:17:22 | 8 | 7.9000 | -0.30 | (-3.66%) | 180 | 1 422 |
| 20.12.2024 09:17:17 | 7 | 7.9100 | -0.29 | (-3.54%) | 3 | 24 |
| 20.12.2024 09:17:17 | 6 | 7.9100 | -0.29 | (-3.54%) | 20 | 158 |
| 20.12.2024 09:17:17 | 5 | 7.9100 | -0.29 | (-3.54%) | 17 | 134 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPCFGR00010 |
|---|---|
| Liczba akcji: | 35 940 271 |
| Kapitalizacja: | 286 803 363 |
| Enterprise Value: | 259 480 363 |
| Branża: | Gry |
PCF Group jest dynamicznie rozwijającym się producentem gier wideo specjalizującym się w grach z gatunku shooter, który współpracuje z wiodącymi,... PCF Group jest dynamicznie rozwijającym się producentem gier wideo specjalizującym się w grach z gatunku shooter, który współpracuje z wiodącymi, międzynarodowymi wydawcami gier. Grupa PCF prowadzi założone w 2002 roku studio produkcyjne People Can Fly, które jest jednym z trzech najbardziej doświadczonych polskich producentów gier z segmentu AAA. Wśród gier wyprodukowanych przez People Can Fly znajdują się nagrodzone tytuły, które zdobyły uznanie graczy i mediów na całym świecie, takie jak: Painkiller, Bulletstorm oraz Gears of War: Judgment. Obecnie People Can Fly, wspólnie ze Square Enix, pracuje nad największą pod względem budżetu i złożoności produkcją w swojej historii - grą z gatunku shooter RPG zatytułowaną Outriders, której premiera została zaplanowana na 2 lutego 2021 roku. Technologia produkcji gier People Can Fly bazuje na oprogramowaniu Unreal Engine - popularnym silniku gier wideo stworzonym przez Epic Games.
| Nazwa: | PCF GROUP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | al. Solidarności 171, 00-877, Warszawa, Polska |
| CEO: | Sebastian Wojciechowski |
| NIP: | 5213451404 |
| REGON: | 141081673 |
| KRS: | 0000812668 |
| Telefon: | +48 22 887 34 30 |
| WWW: | https://peoplecanfly.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
