Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OPN (OPONEO.PL)
102.00-1.00(-0.97%)OPONEO.PL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.05.2025 15:21:40 | 67 | 102.0000 | +1.00 | (+0.99%) | 1 | 102 |
| 09.05.2025 15:21:40 | 66 | 102.0000 | +1.00 | (+0.99%) | 17 | 1 734 |
| 09.05.2025 15:21:40 | 65 | 102.0000 | +1.00 | (+0.99%) | 5 | 510 |
| 09.05.2025 15:21:40 | 64 | 102.0000 | +1.00 | (+0.99%) | 20 | 2 040 |
| 09.05.2025 15:21:40 | 63 | 102.0000 | +1.00 | (+0.99%) | 5 | 510 |
| 09.05.2025 15:05:26 | 62 | 103.5000 | +2.50 | (+2.48%) | 1 | 104 |
| 09.05.2025 15:02:51 | 61 | 103.5000 | +2.50 | (+2.48%) | 1 | 104 |
| 09.05.2025 14:45:30 | 60 | 103.5000 | +2.50 | (+2.48%) | 1 | 104 |
| 09.05.2025 14:34:15 | 59 | 103.5000 | +2.50 | (+2.48%) | 7 | 725 |
| 09.05.2025 14:34:15 | 58 | 103.5000 | +2.50 | (+2.48%) | 4 | 414 |
| 09.05.2025 14:29:39 | 57 | 103.5000 | +2.50 | (+2.48%) | 2 | 207 |
| 09.05.2025 14:20:10 | 56 | 103.5000 | +2.50 | (+2.48%) | 19 | 1 967 |
| 09.05.2025 14:20:10 | 55 | 103.5000 | +2.50 | (+2.48%) | 23 | 2 381 |
| 09.05.2025 14:20:10 | 54 | 103.5000 | +2.50 | (+2.48%) | 12 | 1 242 |
| 09.05.2025 14:16:10 | 53 | 103.5000 | +2.50 | (+2.48%) | 2 | 207 |
| 09.05.2025 14:16:10 | 52 | 103.0000 | +2.00 | (+1.98%) | 4 | 412 |
| 09.05.2025 14:16:10 | 51 | 102.5000 | +1.50 | (+1.49%) | 44 | 4 510 |
| 09.05.2025 14:06:07 | 50 | 102.5000 | +1.50 | (+1.49%) | 4 | 410 |
| 09.05.2025 13:57:31 | 49 | 102.5000 | +1.50 | (+1.49%) | 11 | 1 128 |
| 09.05.2025 13:53:46 | 48 | 102.5000 | +1.50 | (+1.49%) | 1 | 103 |
| 09.05.2025 13:32:04 | 47 | 103.0000 | +2.00 | (+1.98%) | 1 | 103 |
| 09.05.2025 13:29:39 | 46 | 103.0000 | +2.00 | (+1.98%) | 11 | 1 133 |
| 09.05.2025 13:28:27 | 45 | 103.0000 | +2.00 | (+1.98%) | 4 | 412 |
| 09.05.2025 13:28:27 | 44 | 103.0000 | +2.00 | (+1.98%) | 1 | 103 |
| 09.05.2025 13:20:15 | 43 | 103.0000 | +2.00 | (+1.98%) | 5 | 515 |
| 09.05.2025 13:19:36 | 42 | 103.0000 | +2.00 | (+1.98%) | 2 | 206 |
| 09.05.2025 13:02:58 | 41 | 103.0000 | +2.00 | (+1.98%) | 5 | 515 |
| 09.05.2025 13:00:28 | 40 | 103.0000 | +2.00 | (+1.98%) | 27 | 2 781 |
| 09.05.2025 13:00:28 | 39 | 102.5000 | +1.50 | (+1.49%) | 73 | 7 483 |
| 09.05.2025 12:40:46 | 38 | 102.5000 | +1.50 | (+1.49%) | 1 | 103 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.05.2025 12:19:34 | 37 | 102.5000 | +1.50 | (+1.49%) | 2 | 205 |
| 09.05.2025 12:12:33 | 36 | 102.5000 | +1.50 | (+1.49%) | 10 | 1 025 |
| 09.05.2025 12:12:06 | 35 | 102.5000 | +1.50 | (+1.49%) | 10 | 1 025 |
| 09.05.2025 12:07:32 | 34 | 102.5000 | +1.50 | (+1.49%) | 1 | 103 |
| 09.05.2025 12:07:32 | 33 | 102.5000 | +1.50 | (+1.49%) | 9 | 923 |
| 09.05.2025 12:04:23 | 32 | 102.5000 | +1.50 | (+1.49%) | 1 | 103 |
| 09.05.2025 11:59:39 | 31 | 102.0000 | +1.00 | (+0.99%) | 6 | 612 |
| 09.05.2025 11:46:05 | 30 | 102.0000 | +1.00 | (+0.99%) | 1 | 102 |
| 09.05.2025 11:40:23 | 29 | 102.0000 | +1.00 | (+0.99%) | 14 | 1 428 |
| 09.05.2025 11:39:04 | 28 | 102.0000 | +1.00 | (+0.99%) | 38 | 3 876 |
| 09.05.2025 11:32:48 | 27 | 102.0000 | +1.00 | (+0.99%) | 11 | 1 122 |
| 09.05.2025 11:20:57 | 26 | 102.0000 | +1.00 | (+0.99%) | 80 | 8 160 |
| 09.05.2025 11:16:05 | 25 | 102.0000 | +1.00 | (+0.99%) | 19 | 1 938 |
| 09.05.2025 11:13:41 | 24 | 102.0000 | +1.00 | (+0.99%) | 4 | 408 |
| 09.05.2025 11:11:17 | 23 | 102.0000 | +1.00 | (+0.99%) | 150 | 15 300 |
| 09.05.2025 11:10:53 | 22 | 102.0000 | +1.00 | (+0.99%) | 300 | 30 600 |
| 09.05.2025 11:08:46 | 21 | 102.0000 | +1.00 | (+0.99%) | 9 | 918 |
| 09.05.2025 11:08:33 | 20 | 101.5000 | +0.50 | (+0.50%) | 1 | 102 |
| 09.05.2025 11:02:36 | 19 | 102.0000 | +1.00 | (+0.99%) | 1 | 102 |
| 09.05.2025 11:00:13 | 18 | 102.0000 | +1.00 | (+0.99%) | 1 | 102 |
| 09.05.2025 10:46:53 | 17 | 102.0000 | +1.00 | (+0.99%) | 130 | 13 260 |
| 09.05.2025 10:46:02 | 16 | 102.0000 | +1.00 | (+0.99%) | 8 | 816 |
| 09.05.2025 10:46:02 | 15 | 102.0000 | +1.00 | (+0.99%) | 2 | 204 |
| 09.05.2025 10:29:36 | 14 | 101.5000 | +0.50 | (+0.50%) | 19 | 1 929 |
| 09.05.2025 10:16:25 | 13 | 102.0000 | +1.00 | (+0.99%) | 5 | 510 |
| 09.05.2025 10:14:48 | 12 | 101.5000 | +0.50 | (+0.50%) | 1 | 102 |
| 09.05.2025 09:57:12 | 11 | 101.5000 | +0.50 | (+0.50%) | 5 | 508 |
| 09.05.2025 09:53:14 | 10 | 101.5000 | +0.50 | (+0.50%) | 16 | 1 624 |
| 09.05.2025 09:48:03 | 9 | 101.5000 | +0.50 | (+0.50%) | 3 | 305 |
| 09.05.2025 09:47:17 | 8 | 101.0000 | 0.00 | (0.00%) | 1 | 101 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.05.2025 09:13:37 | 7 | 101.0000 | 0.00 | (0.00%) | 15 | 1 515 |
| 09.05.2025 09:08:52 | 6 | 101.5000 | +0.50 | (+0.50%) | 16 | 1 624 |
| 09.05.2025 09:07:26 | 5 | 101.5000 | +0.50 | (+0.50%) | 1 | 102 |
| 09.05.2025 09:04:30 | 4 | 101.0000 | 0.00 | (0.00%) | 1 | 101 |
| 09.05.2025 09:00:54 | 3 | 101.0000 | 0.00 | (0.00%) | 1 | 101 |
| 09.05.2025 09:00:00 | 2 | 101.0000 | 0.00 | (0.00%) | 4 | 404 |
| 09.05.2025 09:00:00 | 1 | 101.0000 | 0.00 | (0.00%) | 5 | 505 |
| 08.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.05.2025 17:00:01 | 67 | 101.0000 | -1.50 | (-1.46%) | 9 | 909 |
| 08.05.2025 17:00:00 | 66 | 101.0000 | -1.50 | (-1.46%) | 13 | 1 313 |
| 08.05.2025 17:00:00 | 65 | 101.0000 | -1.50 | (-1.46%) | 1 | 101 |
| 08.05.2025 16:44:55 | 64 | 101.0000 | -1.50 | (-1.46%) | 7 | 707 |
| 08.05.2025 16:35:51 | 63 | 101.0000 | -1.50 | (-1.46%) | 20 | 2 020 |
| 08.05.2025 16:35:26 | 62 | 101.0000 | -1.50 | (-1.46%) | 41 | 4 141 |
| 08.05.2025 16:26:23 | 61 | 101.0000 | -1.50 | (-1.46%) | 20 | 2 020 |
| 08.05.2025 16:26:23 | 60 | 101.0000 | -1.50 | (-1.46%) | 5 | 505 |
| 08.05.2025 16:26:23 | 59 | 101.0000 | -1.50 | (-1.46%) | 1 | 101 |
| 08.05.2025 16:26:23 | 58 | 101.0000 | -1.50 | (-1.46%) | 8 | 808 |
| 08.05.2025 16:26:23 | 57 | 101.0000 | -1.50 | (-1.46%) | 5 | 505 |
| 08.05.2025 16:26:23 | 56 | 101.0000 | -1.50 | (-1.46%) | 80 | 8 080 |
| 08.05.2025 16:26:23 | 55 | 101.0000 | -1.50 | (-1.46%) | 10 | 1 010 |
| 08.05.2025 16:17:48 | 54 | 102.0000 | -0.50 | (-0.49%) | 12 | 1 224 |
| 08.05.2025 16:12:22 | 53 | 102.0000 | -0.50 | (-0.49%) | 1 | 102 |
| 08.05.2025 16:12:22 | 52 | 102.0000 | -0.50 | (-0.49%) | 4 | 408 |
| 08.05.2025 16:10:15 | 51 | 102.0000 | -0.50 | (-0.49%) | 4 | 408 |
| 08.05.2025 16:01:32 | 50 | 102.0000 | -0.50 | (-0.49%) | 5 | 510 |
| 08.05.2025 15:41:25 | 49 | 102.0000 | -0.50 | (-0.49%) | 10 | 1 020 |
| 08.05.2025 15:11:39 | 48 | 101.5000 | -1.00 | (-0.98%) | 25 | 2 538 |
| 08.05.2025 14:52:00 | 47 | 101.5000 | -1.00 | (-0.98%) | 12 | 1 218 |
| 08.05.2025 14:52:00 | 46 | 101.5000 | -1.00 | (-0.98%) | 19 | 1 929 |
| 08.05.2025 14:45:04 | 45 | 102.0000 | -0.50 | (-0.49%) | 50 | 5 100 |
| 08.05.2025 14:29:21 | 44 | 102.0000 | -0.50 | (-0.49%) | 1 | 102 |
| 08.05.2025 13:58:37 | 43 | 102.0000 | -0.50 | (-0.49%) | 3 | 306 |
| 08.05.2025 13:58:29 | 42 | 101.5000 | -1.00 | (-0.98%) | 1 | 102 |
| 08.05.2025 13:18:30 | 41 | 102.0000 | -0.50 | (-0.49%) | 1 | 102 |
| 08.05.2025 12:57:50 | 40 | 102.0000 | -0.50 | (-0.49%) | 1 | 102 |
| 08.05.2025 12:37:41 | 39 | 102.0000 | -0.50 | (-0.49%) | 1 | 102 |
| 08.05.2025 12:29:19 | 38 | 102.0000 | -0.50 | (-0.49%) | 1 | 102 |
| 08.05.2025 12:20:06 | 37 | 102.0000 | -0.50 | (-0.49%) | 18 | 1 836 |
| 08.05.2025 12:20:06 | 36 | 101.5000 | -1.00 | (-0.98%) | 2 | 203 |
| 08.05.2025 11:54:58 | 35 | 101.5000 | -1.00 | (-0.98%) | 2 | 203 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLOPNPL00013 |
|---|---|
| Data debiutu: | 13.11.2007 |
| Liczba akcji: | 11 235 780 |
| Kapitalizacja: | 1 146 049 560 |
| Enterprise Value: | |
| Branża: | Handel internetowy |
Oponeo.pl jest internetowym dystrybutorem opon, felg i innych produktów motoryzacyjnych. Spółka prowadzi także inne e-sklepy oraz portale branżowe m.in.... Oponeo.pl jest internetowym dystrybutorem opon, felg i innych produktów motoryzacyjnych. Spółka prowadzi także inne e-sklepy oraz portale branżowe m.in. oponeo.com, opony.com czy elektroda.pl. Spółka posiada także zagraniczne wersje portalu dostępne w większości języków europejskich.
| Nazwa: | OPONEO.PL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Podleśna 17, 85-145, Bydgoszcz, Polska |
| CEO: | Dariusz Topolewski |
| NIP: | 9532457650 |
| REGON: | 093149847 |
| KRS: | 0000275601 |
| Telefon: | +48 (52) 341 88 00 |
| WWW: | http://www.ir.oponeo.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
