Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OPN (OPONEO.PL)
91.20+0.20(+0.22%)OPONEO.PL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 04.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 04.06.2025 13:45:07 | 95 | 90.0000 | -3.40 | (-3.64%) | 4 | 360 |
| 04.06.2025 13:45:07 | 94 | 90.2000 | -3.20 | (-3.43%) | 1 | 90 |
| 04.06.2025 13:36:17 | 93 | 90.8000 | -2.60 | (-2.78%) | 8 | 726 |
| 04.06.2025 13:36:17 | 92 | 90.8000 | -2.60 | (-2.78%) | 2 | 182 |
| 04.06.2025 12:54:18 | 91 | 89.6000 | -3.80 | (-4.07%) | 8 | 717 |
| 04.06.2025 12:54:18 | 90 | 90.0000 | -3.40 | (-3.64%) | 5 | 450 |
| 04.06.2025 12:47:41 | 89 | 90.8000 | -2.60 | (-2.78%) | 1 | 91 |
| 04.06.2025 12:29:47 | 88 | 90.8000 | -2.60 | (-2.78%) | 12 | 1 090 |
| 04.06.2025 12:18:55 | 87 | 90.8000 | -2.60 | (-2.78%) | 1 | 91 |
| 04.06.2025 12:17:36 | 86 | 90.8000 | -2.60 | (-2.78%) | 1 | 91 |
| 04.06.2025 12:15:46 | 85 | 90.8000 | -2.60 | (-2.78%) | 1 | 91 |
| 04.06.2025 12:15:30 | 84 | 89.4000 | -4.00 | (-4.28%) | 14 | 1 252 |
| 04.06.2025 12:15:06 | 83 | 89.4000 | -4.00 | (-4.28%) | 1 | 89 |
| 04.06.2025 12:15:01 | 82 | 89.4000 | -4.00 | (-4.28%) | 16 | 1 430 |
| 04.06.2025 12:10:23 | 81 | 90.0000 | -3.40 | (-3.64%) | 3 | 270 |
| 04.06.2025 12:10:03 | 80 | 90.0000 | -3.40 | (-3.64%) | 1 | 90 |
| 04.06.2025 12:09:14 | 79 | 90.0000 | -3.40 | (-3.64%) | 1 | 90 |
| 04.06.2025 12:06:05 | 78 | 90.0000 | -3.40 | (-3.64%) | 15 | 1 350 |
| 04.06.2025 12:06:05 | 77 | 90.0000 | -3.40 | (-3.64%) | 98 | 8 820 |
| 04.06.2025 12:00:09 | 76 | 92.0000 | -1.40 | (-1.50%) | 1 | 92 |
| 04.06.2025 11:58:37 | 75 | 90.0000 | -3.40 | (-3.64%) | 102 | 9 180 |
| 04.06.2025 11:57:51 | 74 | 90.2000 | -3.20 | (-3.43%) | 15 | 1 353 |
| 04.06.2025 11:57:51 | 73 | 90.2000 | -3.20 | (-3.43%) | 15 | 1 353 |
| 04.06.2025 11:54:09 | 72 | 90.2000 | -3.20 | (-3.43%) | 26 | 2 345 |
| 04.06.2025 11:54:09 | 71 | 90.2000 | -3.20 | (-3.43%) | 21 | 1 894 |
| 04.06.2025 11:54:09 | 70 | 90.4000 | -3.00 | (-3.21%) | 21 | 1 898 |
| 04.06.2025 11:54:09 | 69 | 90.4000 | -3.00 | (-3.21%) | 15 | 1 356 |
| 04.06.2025 11:54:09 | 68 | 90.6000 | -2.80 | (-3.00%) | 1 | 91 |
| 04.06.2025 11:39:51 | 67 | 91.8000 | -1.60 | (-1.71%) | 20 | 1 836 |
| 04.06.2025 11:39:42 | 66 | 91.6000 | -1.80 | (-1.93%) | 28 | 2 565 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.06.2025 11:39:42 | 65 | 91.6000 | -1.80 | (-1.93%) | 15 | 1 374 |
| 04.06.2025 11:39:32 | 64 | 91.2000 | -2.20 | (-2.36%) | 90 | 8 208 |
| 04.06.2025 11:39:32 | 63 | 91.2000 | -2.20 | (-2.36%) | 41 | 3 739 |
| 04.06.2025 11:39:22 | 62 | 91.0000 | -2.40 | (-2.57%) | 24 | 2 184 |
| 04.06.2025 11:35:31 | 61 | 91.0000 | -2.40 | (-2.57%) | 15 | 1 365 |
| 04.06.2025 11:26:47 | 60 | 91.0000 | -2.40 | (-2.57%) | 1 | 91 |
| 04.06.2025 11:23:02 | 59 | 90.0000 | -3.40 | (-3.64%) | 9 | 810 |
| 04.06.2025 11:23:02 | 58 | 90.0000 | -3.40 | (-3.64%) | 200 | 18 000 |
| 04.06.2025 11:23:02 | 57 | 90.2000 | -3.20 | (-3.43%) | 21 | 1 894 |
| 04.06.2025 11:23:02 | 56 | 90.4000 | -3.00 | (-3.21%) | 99 | 8 950 |
| 04.06.2025 11:23:02 | 55 | 90.6000 | -2.80 | (-3.00%) | 21 | 1 903 |
| 04.06.2025 11:20:21 | 54 | 91.4000 | -2.00 | (-2.14%) | 5 | 457 |
| 04.06.2025 11:20:21 | 53 | 91.4000 | -2.00 | (-2.14%) | 12 | 1 097 |
| 04.06.2025 11:14:34 | 52 | 90.2000 | -3.20 | (-3.43%) | 25 | 2 255 |
| 04.06.2025 11:10:39 | 51 | 90.2000 | -3.20 | (-3.43%) | 2 | 180 |
| 04.06.2025 11:09:07 | 50 | 90.2000 | -3.20 | (-3.43%) | 16 | 1 443 |
| 04.06.2025 11:09:07 | 49 | 90.2000 | -3.20 | (-3.43%) | 2 | 180 |
| 04.06.2025 11:00:46 | 48 | 91.4000 | -2.00 | (-2.14%) | 4 | 366 |
| 04.06.2025 10:45:45 | 47 | 91.4000 | -2.00 | (-2.14%) | 1 | 91 |
| 04.06.2025 10:38:10 | 46 | 91.4000 | -2.00 | (-2.14%) | 1 | 91 |
| 04.06.2025 10:33:20 | 45 | 91.8000 | -1.60 | (-1.71%) | 1 | 92 |
| 04.06.2025 10:31:51 | 44 | 89.0000 | -4.40 | (-4.71%) | 6 | 534 |
| 04.06.2025 10:31:51 | 43 | 89.0000 | -4.40 | (-4.71%) | 14 | 1 246 |
| 04.06.2025 10:31:49 | 42 | 90.0000 | -3.40 | (-3.64%) | 250 | 22 500 |
| 04.06.2025 10:31:44 | 41 | 90.0000 | -3.40 | (-3.64%) | 15 | 1 350 |
| 04.06.2025 10:31:44 | 40 | 90.0000 | -3.40 | (-3.64%) | 50 | 4 500 |
| 04.06.2025 10:31:44 | 39 | 90.2000 | -3.20 | (-3.43%) | 41 | 3 698 |
| 04.06.2025 10:31:44 | 38 | 90.2000 | -3.20 | (-3.43%) | 10 | 902 |
| 04.06.2025 10:31:44 | 37 | 90.4000 | -3.00 | (-3.21%) | 4 | 362 |
| 04.06.2025 10:31:44 | 36 | 91.0000 | -2.40 | (-2.57%) | 1 | 91 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.06.2025 10:31:44 | 35 | 91.0000 | -2.40 | (-2.57%) | 15 | 1 365 |
| 04.06.2025 10:31:44 | 34 | 91.0000 | -2.40 | (-2.57%) | 200 | 18 200 |
| 04.06.2025 10:31:44 | 33 | 91.0000 | -2.40 | (-2.57%) | 50 | 4 550 |
| 04.06.2025 10:31:44 | 32 | 91.0000 | -2.40 | (-2.57%) | 10 | 910 |
| 04.06.2025 10:31:44 | 31 | 91.2000 | -2.20 | (-2.36%) | 25 | 2 280 |
| 04.06.2025 10:19:32 | 30 | 92.4000 | -1.00 | (-1.07%) | 1 | 92 |
| 04.06.2025 10:15:14 | 29 | 91.2000 | -2.20 | (-2.36%) | 6 | 547 |
| 04.06.2025 10:08:29 | 28 | 92.6000 | -0.80 | (-0.86%) | 1 | 93 |
| 04.06.2025 09:55:42 | 27 | 92.6000 | -0.80 | (-0.86%) | 1 | 93 |
| 04.06.2025 09:42:50 | 26 | 92.8000 | -0.60 | (-0.64%) | 1 | 93 |
| 04.06.2025 09:42:48 | 25 | 92.8000 | -0.60 | (-0.64%) | 10 | 928 |
| 04.06.2025 09:42:20 | 24 | 92.8000 | -0.60 | (-0.64%) | 1 | 93 |
| 04.06.2025 09:36:24 | 23 | 91.0000 | -2.40 | (-2.57%) | 106 | 9 646 |
| 04.06.2025 09:36:10 | 22 | 91.2000 | -2.20 | (-2.36%) | 13 | 1 186 |
| 04.06.2025 09:36:10 | 21 | 91.2000 | -2.20 | (-2.36%) | 31 | 2 827 |
| 04.06.2025 09:35:55 | 20 | 92.0000 | -1.40 | (-1.50%) | 1 | 92 |
| 04.06.2025 09:35:55 | 19 | 92.0000 | -1.40 | (-1.50%) | 5 | 460 |
| 04.06.2025 09:31:43 | 18 | 93.0000 | -0.40 | (-0.43%) | 19 | 1 767 |
| 04.06.2025 09:31:43 | 17 | 93.0000 | -0.40 | (-0.43%) | 1 | 93 |
| 04.06.2025 09:16:52 | 16 | 92.0000 | -1.40 | (-1.50%) | 15 | 1 380 |
| 04.06.2025 09:14:45 | 15 | 93.0000 | -0.40 | (-0.43%) | 34 | 3 162 |
| 04.06.2025 09:14:45 | 14 | 93.0000 | -0.40 | (-0.43%) | 30 | 2 790 |
| 04.06.2025 09:12:05 | 13 | 91.0000 | -2.40 | (-2.57%) | 144 | 13 104 |
| 04.06.2025 09:12:05 | 12 | 91.0000 | -2.40 | (-2.57%) | 50 | 4 550 |
| 04.06.2025 09:12:05 | 11 | 91.2000 | -2.20 | (-2.36%) | 26 | 2 371 |
| 04.06.2025 09:10:51 | 10 | 93.0000 | -0.40 | (-0.43%) | 1 | 93 |
| 04.06.2025 09:05:13 | 9 | 91.2000 | -2.20 | (-2.36%) | 3 | 274 |
| 04.06.2025 09:04:21 | 8 | 91.2000 | -2.20 | (-2.36%) | 2 | 182 |
| 04.06.2025 09:04:21 | 7 | 91.4000 | -2.00 | (-2.14%) | 31 | 2 833 |
| 04.06.2025 09:04:21 | 6 | 91.6000 | -1.80 | (-1.93%) | 5 | 458 |
| 04.06.2025 09:04:21 | 5 | 92.0000 | -1.40 | (-1.50%) | 1 | 92 |
| 04.06.2025 09:04:21 | 4 | 92.0000 | -1.40 | (-1.50%) | 10 | 920 |
| 04.06.2025 09:01:39 | 3 | 93.6000 | +0.20 | (+0.21%) | 9 | 842 |
| 04.06.2025 09:01:39 | 2 | 93.4000 | 0.00 | (0.00%) | 1 | 93 |
| 04.06.2025 09:01:39 | 1 | 93.4000 | 0.00 | (0.00%) | 5 | 467 |
| 03.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.06.2025 17:00:00 | 80 | 93.4000 | +0.60 | (+0.65%) | 18 | 1 681 |
| 03.06.2025 17:00:00 | 79 | 93.4000 | +0.60 | (+0.65%) | 1 | 93 |
| 03.06.2025 16:47:06 | 78 | 92.8000 | 0.00 | (0.00%) | 2 | 186 |
| 03.06.2025 16:45:02 | 77 | 92.0000 | -0.80 | (-0.86%) | 5 | 460 |
| 03.06.2025 16:45:02 | 76 | 92.0000 | -0.80 | (-0.86%) | 20 | 1 840 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLOPNPL00013 |
|---|---|
| Data debiutu: | 13.11.2007 |
| Liczba akcji: | 11 235 780 |
| Kapitalizacja: | 1 024 703 136 |
| Enterprise Value: | |
| Branża: | Handel internetowy |
Oponeo.pl jest internetowym dystrybutorem opon, felg i innych produktów motoryzacyjnych. Spółka prowadzi także inne e-sklepy oraz portale branżowe m.in.... Oponeo.pl jest internetowym dystrybutorem opon, felg i innych produktów motoryzacyjnych. Spółka prowadzi także inne e-sklepy oraz portale branżowe m.in. oponeo.com, opony.com czy elektroda.pl. Spółka posiada także zagraniczne wersje portalu dostępne w większości języków europejskich.
| Nazwa: | OPONEO.PL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Podleśna 17, 85-145, Bydgoszcz, Polska |
| CEO: | Dariusz Topolewski |
| NIP: | 9532457650 |
| REGON: | 093149847 |
| KRS: | 0000275601 |
| Telefon: | +48 (52) 341 88 00 |
| WWW: | http://www.ir.oponeo.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
