Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje OPN (OPONEO.PL)
103.00+2.00(+1.98%)OPONEO.PL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 07.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 07.05.2025 10:51:29 | 20 | 102.5000 | +0.50 | (+0.49%) | 32 | 3 280 |
| 07.05.2025 10:51:29 | 19 | 102.5000 | +0.50 | (+0.49%) | 5 | 513 |
| 07.05.2025 10:51:29 | 18 | 102.5000 | +0.50 | (+0.49%) | 31 | 3 178 |
| 07.05.2025 10:32:42 | 17 | 104.0000 | +2.00 | (+1.96%) | 8 | 832 |
| 07.05.2025 10:32:42 | 16 | 103.5000 | +1.50 | (+1.47%) | 24 | 2 484 |
| 07.05.2025 10:32:42 | 15 | 103.5000 | +1.50 | (+1.47%) | 13 | 1 346 |
| 07.05.2025 10:32:25 | 14 | 103.5000 | +1.50 | (+1.47%) | 10 | 1 035 |
| 07.05.2025 10:32:25 | 13 | 103.5000 | +1.50 | (+1.47%) | 5 | 518 |
| 07.05.2025 10:23:39 | 12 | 103.5000 | +1.50 | (+1.47%) | 1 | 104 |
| 07.05.2025 10:17:42 | 11 | 103.5000 | +1.50 | (+1.47%) | 30 | 3 105 |
| 07.05.2025 10:11:57 | 10 | 103.5000 | +1.50 | (+1.47%) | 11 | 1 139 |
| 07.05.2025 09:53:45 | 9 | 103.5000 | +1.50 | (+1.47%) | 2 | 207 |
| 07.05.2025 09:46:55 | 8 | 103.5000 | +1.50 | (+1.47%) | 14 | 1 449 |
| 07.05.2025 09:46:30 | 7 | 103.5000 | +1.50 | (+1.47%) | 1 | 104 |
| 07.05.2025 09:33:59 | 6 | 103.5000 | +1.50 | (+1.47%) | 5 | 518 |
| 07.05.2025 09:11:33 | 4 | 102.5000 | +0.50 | (+0.49%) | 2 | 205 |
| 07.05.2025 09:06:54 | 3 | 102.0000 | 0.00 | (0.00%) | 150 | 15 300 |
| 07.05.2025 09:00:00 | 2 | 102.0000 | 0.00 | (0.00%) | 16 | 1 632 |
| 07.05.2025 09:00:00 | 1 | 102.0000 | 0.00 | (0.00%) | 50 | 5 100 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 06.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.05.2025 17:00:00 | 78 | 102.0000 | +2.40 | (+2.41%) | 1 | 102 |
| 06.05.2025 16:33:52 | 77 | 102.0000 | +2.40 | (+2.41%) | 4 | 408 |
| 06.05.2025 16:31:05 | 76 | 102.0000 | +2.40 | (+2.41%) | 2 | 204 |
| 06.05.2025 16:27:57 | 75 | 102.0000 | +2.40 | (+2.41%) | 1 | 102 |
| 06.05.2025 16:26:08 | 74 | 102.0000 | +2.40 | (+2.41%) | 8 | 816 |
| 06.05.2025 16:26:08 | 73 | 102.0000 | +2.40 | (+2.41%) | 1 | 102 |
| 06.05.2025 16:26:08 | 72 | 101.5000 | +1.90 | (+1.91%) | 41 | 4 162 |
| 06.05.2025 15:50:36 | 71 | 102.0000 | +2.40 | (+2.41%) | 99 | 10 098 |
| 06.05.2025 15:50:36 | 70 | 101.5000 | +1.90 | (+1.91%) | 40 | 4 060 |
| 06.05.2025 15:50:36 | 69 | 101.0000 | +1.40 | (+1.41%) | 11 | 1 111 |
| 06.05.2025 15:46:19 | 67 | 99.8000 | +0.20 | (+0.20%) | 6 | 599 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.05.2025 15:38:25 | 66 | 99.8000 | +0.20 | (+0.20%) | 1 | 100 |
| 06.05.2025 14:56:08 | 65 | 101.0000 | +1.40 | (+1.41%) | 2 | 202 |
| 06.05.2025 14:36:50 | 64 | 101.0000 | +1.40 | (+1.41%) | 10 | 1 010 |
| 06.05.2025 14:07:53 | 63 | 100.0000 | +0.40 | (+0.40%) | 4 | 400 |
| 06.05.2025 14:07:53 | 62 | 100.0000 | +0.40 | (+0.40%) | 20 | 2 000 |
| 06.05.2025 14:07:53 | 61 | 100.0000 | +0.40 | (+0.40%) | 31 | 3 100 |
| 06.05.2025 14:07:53 | 60 | 100.0000 | +0.40 | (+0.40%) | 16 | 1 600 |
| 06.05.2025 14:03:45 | 59 | 101.0000 | +1.40 | (+1.41%) | 14 | 1 414 |
| 06.05.2025 13:55:50 | 58 | 101.5000 | +1.90 | (+1.91%) | 2 | 203 |
| 06.05.2025 13:52:57 | 57 | 101.5000 | +1.90 | (+1.91%) | 4 | 406 |
| 06.05.2025 13:34:03 | 56 | 101.0000 | +1.40 | (+1.41%) | 16 | 1 616 |
| 06.05.2025 13:33:54 | 55 | 101.0000 | +1.40 | (+1.41%) | 14 | 1 414 |
| 06.05.2025 13:24:15 | 54 | 100.0000 | +0.40 | (+0.40%) | 4 | 400 |
| 06.05.2025 13:24:15 | 53 | 100.0000 | +0.40 | (+0.40%) | 6 | 600 |
| 06.05.2025 13:20:33 | 52 | 101.5000 | +1.90 | (+1.91%) | 21 | 2 132 |
| 06.05.2025 13:16:19 | 51 | 101.5000 | +1.90 | (+1.91%) | 1 | 102 |
| 06.05.2025 13:16:19 | 50 | 101.5000 | +1.90 | (+1.91%) | 9 | 914 |
| 06.05.2025 12:59:20 | 49 | 101.5000 | +1.90 | (+1.91%) | 2 | 203 |
| 06.05.2025 12:47:47 | 48 | 101.0000 | +1.40 | (+1.41%) | 50 | 5 050 |
| 06.05.2025 12:33:38 | 47 | 101.0000 | +1.40 | (+1.41%) | 19 | 1 919 |
| 06.05.2025 12:16:24 | 46 | 101.0000 | +1.40 | (+1.41%) | 2 | 202 |
| 06.05.2025 12:11:35 | 45 | 101.0000 | +1.40 | (+1.41%) | 1 | 101 |
| 06.05.2025 11:43:15 | 44 | 101.0000 | +1.40 | (+1.41%) | 15 | 1 515 |
| 06.05.2025 11:43:15 | 43 | 101.0000 | +1.40 | (+1.41%) | 15 | 1 515 |
| 06.05.2025 11:41:54 | 42 | 101.0000 | +1.40 | (+1.41%) | 19 | 1 919 |
| 06.05.2025 11:35:32 | 41 | 100.0000 | +0.40 | (+0.40%) | 8 | 800 |
| 06.05.2025 11:35:23 | 40 | 100.0000 | +0.40 | (+0.40%) | 5 | 500 |
| 06.05.2025 11:33:46 | 39 | 100.0000 | +0.40 | (+0.40%) | 145 | 14 500 |
| 06.05.2025 11:33:44 | 38 | 99.8000 | +0.20 | (+0.20%) | 8 | 798 |
| 06.05.2025 11:31:14 | 37 | 99.8000 | +0.20 | (+0.20%) | 3 | 299 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.05.2025 11:31:14 | 36 | 99.8000 | +0.20 | (+0.20%) | 10 | 998 |
| 06.05.2025 11:31:14 | 35 | 99.8000 | +0.20 | (+0.20%) | 27 | 2 695 |
| 06.05.2025 11:16:20 | 34 | 99.8000 | +0.20 | (+0.20%) | 4 | 399 |
| 06.05.2025 11:05:04 | 33 | 100.0000 | +0.40 | (+0.40%) | 2 | 200 |
| 06.05.2025 11:01:10 | 32 | 100.0000 | +0.40 | (+0.40%) | 12 | 1 200 |
| 06.05.2025 11:00:15 | 31 | 100.0000 | +0.40 | (+0.40%) | 1 | 100 |
| 06.05.2025 10:56:50 | 30 | 100.0000 | +0.40 | (+0.40%) | 20 | 2 000 |
| 06.05.2025 10:49:43 | 29 | 100.0000 | +0.40 | (+0.40%) | 17 | 1 700 |
| 06.05.2025 10:44:28 | 28 | 100.0000 | +0.40 | (+0.40%) | 10 | 1 000 |
| 06.05.2025 10:44:28 | 27 | 100.0000 | +0.40 | (+0.40%) | 31 | 3 100 |
| 06.05.2025 10:44:04 | 26 | 101.0000 | +1.40 | (+1.41%) | 2 | 202 |
| 06.05.2025 10:24:26 | 25 | 101.0000 | +1.40 | (+1.41%) | 1 | 101 |
| 06.05.2025 10:21:03 | 24 | 99.6000 | 0.00 | (0.00%) | 3 | 299 |
| 06.05.2025 10:06:04 | 23 | 101.0000 | +1.40 | (+1.41%) | 22 | 2 222 |
| 06.05.2025 09:48:41 | 22 | 101.5000 | +1.90 | (+1.91%) | 1 | 102 |
| 06.05.2025 09:48:26 | 21 | 101.5000 | +1.90 | (+1.91%) | 1 | 102 |
| 06.05.2025 09:47:43 | 20 | 101.5000 | +1.90 | (+1.91%) | 12 | 1 218 |
| 06.05.2025 09:47:43 | 19 | 101.5000 | +1.90 | (+1.91%) | 38 | 3 857 |
| 06.05.2025 09:40:01 | 18 | 101.5000 | +1.90 | (+1.91%) | 1 | 102 |
| 06.05.2025 09:30:34 | 17 | 101.0000 | +1.40 | (+1.41%) | 19 | 1 919 |
| 06.05.2025 09:18:17 | 16 | 101.5000 | +1.90 | (+1.91%) | 1 | 102 |
| 06.05.2025 09:15:23 | 15 | 101.0000 | +1.40 | (+1.41%) | 18 | 1 818 |
| 06.05.2025 09:14:05 | 14 | 101.0000 | +1.40 | (+1.41%) | 29 | 2 929 |
| 06.05.2025 09:08:40 | 13 | 101.5000 | +1.90 | (+1.91%) | 1 | 102 |
| 06.05.2025 09:08:37 | 12 | 101.0000 | +1.40 | (+1.41%) | 31 | 3 131 |
| 06.05.2025 09:08:10 | 11 | 101.0000 | +1.40 | (+1.41%) | 51 | 5 151 |
| 06.05.2025 09:08:10 | 10 | 101.0000 | +1.40 | (+1.41%) | 16 | 1 616 |
| 06.05.2025 09:07:39 | 9 | 100.5000 | +0.90 | (+0.90%) | 14 | 1 407 |
| 06.05.2025 09:07:16 | 8 | 100.5000 | +0.90 | (+0.90%) | 27 | 2 714 |
| 06.05.2025 09:07:16 | 7 | 100.0000 | +0.40 | (+0.40%) | 23 | 2 300 |
| 06.05.2025 09:00:00 | 6 | 99.6000 | 0.00 | (0.00%) | 11 | 1 096 |
| 06.05.2025 09:00:00 | 5 | 99.6000 | 0.00 | (0.00%) | 20 | 1 992 |
| 06.05.2025 09:00:00 | 4 | 99.6000 | 0.00 | (0.00%) | 73 | 7 271 |
| 06.05.2025 09:00:00 | 3 | 99.6000 | 0.00 | (0.00%) | 24 | 2 390 |
| 06.05.2025 09:00:00 | 2 | 99.6000 | 0.00 | (0.00%) | 8 | 797 |
| 06.05.2025 09:00:00 | 1 | 99.6000 | 0.00 | (0.00%) | 27 | 2 689 |
| 05.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.05.2025 17:04:41 | 112 | 99.6000 | -3.90 | (-3.77%) | 15 | 1 494 |
| 05.05.2025 17:00:00 | 111 | 99.6000 | -3.90 | (-3.77%) | 31 | 3 088 |
| 05.05.2025 17:00:00 | 110 | 99.6000 | -3.90 | (-3.77%) | 2 | 199 |
| 05.05.2025 17:00:00 | 109 | 99.6000 | -3.90 | (-3.77%) | 8 | 797 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLOPNPL00013 |
|---|---|
| Data debiutu: | 13.11.2007 |
| Liczba akcji: | 11 235 780 |
| Kapitalizacja: | 1 157 285 340 |
| Enterprise Value: | |
| Branża: | Handel internetowy |
Oponeo.pl jest internetowym dystrybutorem opon, felg i innych produktów motoryzacyjnych. Spółka prowadzi także inne e-sklepy oraz portale branżowe m.in.... Oponeo.pl jest internetowym dystrybutorem opon, felg i innych produktów motoryzacyjnych. Spółka prowadzi także inne e-sklepy oraz portale branżowe m.in. oponeo.com, opony.com czy elektroda.pl. Spółka posiada także zagraniczne wersje portalu dostępne w większości języków europejskich.
| Nazwa: | OPONEO.PL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Podleśna 17, 85-145, Bydgoszcz, Polska |
| CEO: | Dariusz Topolewski |
| NIP: | 9532457650 |
| REGON: | 093149847 |
| KRS: | 0000275601 |
| Telefon: | +48 (52) 341 88 00 |
| WWW: | http://www.ir.oponeo.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
