Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje OPN (OPONEO.PL)
98.00+4.60(+4.93%)OPONEO.PL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 01.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 01.04.2025 14:31:57 | 389 | 93.4000 | 0.00 | (0.00%) | 1 | 93 |
| 01.04.2025 14:31:10 | 388 | 93.4000 | 0.00 | (0.00%) | 1 | 93 |
| 01.04.2025 14:30:24 | 387 | 93.4000 | 0.00 | (0.00%) | 1 | 93 |
| 01.04.2025 14:29:38 | 386 | 93.4000 | 0.00 | (0.00%) | 1 | 93 |
| 01.04.2025 14:28:51 | 385 | 93.4000 | 0.00 | (0.00%) | 1 | 93 |
| 01.04.2025 14:28:05 | 384 | 93.4000 | 0.00 | (0.00%) | 1 | 93 |
| 01.04.2025 14:26:32 | 383 | 93.4000 | 0.00 | (0.00%) | 1 | 93 |
| 01.04.2025 14:25:46 | 382 | 93.4000 | 0.00 | (0.00%) | 1 | 93 |
| 01.04.2025 14:24:59 | 381 | 93.4000 | 0.00 | (0.00%) | 1 | 93 |
| 01.04.2025 14:24:13 | 380 | 93.4000 | 0.00 | (0.00%) | 1 | 93 |
| 01.04.2025 14:23:26 | 379 | 93.4000 | 0.00 | (0.00%) | 1 | 93 |
| 01.04.2025 14:22:40 | 378 | 93.4000 | 0.00 | (0.00%) | 1 | 93 |
| 01.04.2025 14:22:23 | 377 | 93.4000 | 0.00 | (0.00%) | 1 | 93 |
| 01.04.2025 14:21:56 | 376 | 93.0000 | -0.40 | (-0.43%) | 7 | 651 |
| 01.04.2025 14:21:54 | 375 | 93.4000 | 0.00 | (0.00%) | 1 | 93 |
| 01.04.2025 14:21:07 | 374 | 93.4000 | 0.00 | (0.00%) | 1 | 93 |
| 01.04.2025 14:20:21 | 373 | 93.4000 | 0.00 | (0.00%) | 1 | 93 |
| 01.04.2025 14:19:34 | 372 | 93.4000 | 0.00 | (0.00%) | 1 | 93 |
| 01.04.2025 14:18:48 | 371 | 93.4000 | 0.00 | (0.00%) | 1 | 93 |
| 01.04.2025 14:18:02 | 370 | 93.4000 | 0.00 | (0.00%) | 1 | 93 |
| 01.04.2025 14:17:15 | 369 | 93.4000 | 0.00 | (0.00%) | 1 | 93 |
| 01.04.2025 14:16:29 | 368 | 93.4000 | 0.00 | (0.00%) | 1 | 93 |
| 01.04.2025 14:15:42 | 367 | 93.4000 | 0.00 | (0.00%) | 1 | 93 |
| 01.04.2025 14:14:56 | 366 | 93.4000 | 0.00 | (0.00%) | 1 | 93 |
| 01.04.2025 14:14:18 | 365 | 93.4000 | 0.00 | (0.00%) | 6 | 560 |
| 01.04.2025 14:14:10 | 364 | 93.4000 | 0.00 | (0.00%) | 1 | 93 |
| 01.04.2025 14:13:23 | 363 | 93.4000 | 0.00 | (0.00%) | 1 | 93 |
| 01.04.2025 14:12:37 | 362 | 93.4000 | 0.00 | (0.00%) | 1 | 93 |
| 01.04.2025 14:11:50 | 361 | 93.4000 | 0.00 | (0.00%) | 1 | 93 |
| 01.04.2025 14:11:04 | 360 | 93.4000 | 0.00 | (0.00%) | 1 | 93 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2025 14:10:18 | 359 | 93.4000 | 0.00 | (0.00%) | 1 | 93 |
| 01.04.2025 14:09:31 | 358 | 93.4000 | 0.00 | (0.00%) | 1 | 93 |
| 01.04.2025 14:08:45 | 357 | 93.4000 | 0.00 | (0.00%) | 1 | 93 |
| 01.04.2025 14:07:59 | 356 | 93.4000 | 0.00 | (0.00%) | 1 | 93 |
| 01.04.2025 14:07:12 | 355 | 93.4000 | 0.00 | (0.00%) | 1 | 93 |
| 01.04.2025 14:06:26 | 354 | 93.4000 | 0.00 | (0.00%) | 1 | 93 |
| 01.04.2025 14:05:39 | 353 | 93.4000 | 0.00 | (0.00%) | 1 | 93 |
| 01.04.2025 14:04:53 | 352 | 93.4000 | 0.00 | (0.00%) | 1 | 93 |
| 01.04.2025 14:04:07 | 351 | 93.4000 | 0.00 | (0.00%) | 1 | 93 |
| 01.04.2025 14:03:20 | 350 | 93.4000 | 0.00 | (0.00%) | 1 | 93 |
| 01.04.2025 14:02:34 | 349 | 93.4000 | 0.00 | (0.00%) | 1 | 93 |
| 01.04.2025 14:01:47 | 348 | 93.4000 | 0.00 | (0.00%) | 1 | 93 |
| 01.04.2025 14:01:01 | 347 | 93.4000 | 0.00 | (0.00%) | 1 | 93 |
| 01.04.2025 14:00:15 | 346 | 93.4000 | 0.00 | (0.00%) | 1 | 93 |
| 01.04.2025 13:59:28 | 345 | 93.4000 | 0.00 | (0.00%) | 1 | 93 |
| 01.04.2025 13:58:42 | 344 | 93.4000 | 0.00 | (0.00%) | 1 | 93 |
| 01.04.2025 13:57:55 | 343 | 93.4000 | 0.00 | (0.00%) | 1 | 93 |
| 01.04.2025 13:57:09 | 342 | 93.4000 | 0.00 | (0.00%) | 1 | 93 |
| 01.04.2025 13:56:23 | 341 | 93.4000 | 0.00 | (0.00%) | 1 | 93 |
| 01.04.2025 13:55:36 | 340 | 93.4000 | 0.00 | (0.00%) | 1 | 93 |
| 01.04.2025 13:54:50 | 339 | 93.4000 | 0.00 | (0.00%) | 1 | 93 |
| 01.04.2025 13:54:03 | 338 | 93.4000 | 0.00 | (0.00%) | 1 | 93 |
| 01.04.2025 13:53:17 | 337 | 93.4000 | 0.00 | (0.00%) | 1 | 93 |
| 01.04.2025 13:52:31 | 336 | 93.4000 | 0.00 | (0.00%) | 1 | 93 |
| 01.04.2025 13:51:44 | 335 | 93.4000 | 0.00 | (0.00%) | 1 | 93 |
| 01.04.2025 13:50:58 | 334 | 93.4000 | 0.00 | (0.00%) | 1 | 93 |
| 01.04.2025 13:50:11 | 333 | 93.4000 | 0.00 | (0.00%) | 1 | 93 |
| 01.04.2025 13:49:25 | 332 | 93.4000 | 0.00 | (0.00%) | 1 | 93 |
| 01.04.2025 13:48:39 | 331 | 93.4000 | 0.00 | (0.00%) | 1 | 93 |
| 01.04.2025 13:47:52 | 330 | 93.4000 | 0.00 | (0.00%) | 1 | 93 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2025 13:47:06 | 329 | 93.4000 | 0.00 | (0.00%) | 1 | 93 |
| 01.04.2025 13:46:19 | 328 | 93.4000 | 0.00 | (0.00%) | 1 | 93 |
| 01.04.2025 13:45:33 | 327 | 93.4000 | 0.00 | (0.00%) | 1 | 93 |
| 01.04.2025 13:44:47 | 326 | 93.4000 | 0.00 | (0.00%) | 1 | 93 |
| 01.04.2025 13:44:00 | 325 | 93.4000 | 0.00 | (0.00%) | 1 | 93 |
| 01.04.2025 13:43:14 | 324 | 93.4000 | 0.00 | (0.00%) | 1 | 93 |
| 01.04.2025 13:42:28 | 323 | 93.4000 | 0.00 | (0.00%) | 1 | 93 |
| 01.04.2025 13:41:41 | 322 | 93.4000 | 0.00 | (0.00%) | 1 | 93 |
| 01.04.2025 13:40:55 | 321 | 93.4000 | 0.00 | (0.00%) | 1 | 93 |
| 01.04.2025 13:40:08 | 320 | 93.4000 | 0.00 | (0.00%) | 1 | 93 |
| 01.04.2025 13:39:22 | 319 | 93.4000 | 0.00 | (0.00%) | 1 | 93 |
| 01.04.2025 13:39:00 | 318 | 93.4000 | 0.00 | (0.00%) | 50 | 4 670 |
| 01.04.2025 13:38:36 | 317 | 93.4000 | 0.00 | (0.00%) | 1 | 93 |
| 01.04.2025 13:37:53 | 316 | 93.4000 | 0.00 | (0.00%) | 30 | 2 802 |
| 01.04.2025 13:37:49 | 315 | 93.4000 | 0.00 | (0.00%) | 1 | 93 |
| 01.04.2025 13:36:49 | 314 | 93.4000 | 0.00 | (0.00%) | 1 | 93 |
| 01.04.2025 13:36:02 | 313 | 93.4000 | 0.00 | (0.00%) | 1 | 93 |
| 01.04.2025 13:35:16 | 312 | 93.4000 | 0.00 | (0.00%) | 1 | 93 |
| 01.04.2025 13:34:30 | 311 | 93.4000 | 0.00 | (0.00%) | 1 | 93 |
| 01.04.2025 13:33:43 | 310 | 93.4000 | 0.00 | (0.00%) | 1 | 93 |
| 01.04.2025 13:32:57 | 309 | 93.4000 | 0.00 | (0.00%) | 1 | 93 |
| 01.04.2025 13:32:10 | 308 | 93.4000 | 0.00 | (0.00%) | 1 | 93 |
| 01.04.2025 13:32:05 | 307 | 94.0000 | +0.60 | (+0.64%) | 5 | 470 |
| 01.04.2025 13:31:24 | 306 | 93.4000 | 0.00 | (0.00%) | 1 | 93 |
| 01.04.2025 13:30:46 | 305 | 93.4000 | 0.00 | (0.00%) | 10 | 934 |
| 01.04.2025 13:30:38 | 304 | 93.4000 | 0.00 | (0.00%) | 1 | 93 |
| 01.04.2025 13:29:51 | 303 | 93.4000 | 0.00 | (0.00%) | 1 | 93 |
| 01.04.2025 13:29:05 | 302 | 93.4000 | 0.00 | (0.00%) | 1 | 93 |
| 01.04.2025 13:28:19 | 301 | 93.4000 | 0.00 | (0.00%) | 1 | 93 |
| 01.04.2025 13:27:32 | 300 | 93.4000 | 0.00 | (0.00%) | 1 | 93 |
| 01.04.2025 13:27:00 | 299 | 93.4000 | 0.00 | (0.00%) | 1 | 93 |
| 01.04.2025 13:26:13 | 298 | 93.4000 | 0.00 | (0.00%) | 1 | 93 |
| 01.04.2025 13:25:27 | 297 | 93.4000 | 0.00 | (0.00%) | 1 | 93 |
| 01.04.2025 13:24:40 | 296 | 93.4000 | 0.00 | (0.00%) | 1 | 93 |
| 01.04.2025 13:23:52 | 295 | 93.0000 | -0.40 | (-0.43%) | 1 | 93 |
| 01.04.2025 13:23:40 | 294 | 93.4000 | 0.00 | (0.00%) | 1 | 93 |
| 01.04.2025 13:22:54 | 293 | 93.4000 | 0.00 | (0.00%) | 1 | 93 |
| 01.04.2025 13:22:07 | 292 | 93.4000 | 0.00 | (0.00%) | 1 | 93 |
| 01.04.2025 13:21:21 | 291 | 93.4000 | 0.00 | (0.00%) | 1 | 93 |
| 01.04.2025 13:20:34 | 290 | 93.4000 | 0.00 | (0.00%) | 1 | 93 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLOPNPL00013 |
|---|---|
| Data debiutu: | 13.11.2007 |
| Liczba akcji: | 11 235 780 |
| Kapitalizacja: | 1 101 106 440 |
| Enterprise Value: | |
| Branża: | Handel internetowy |
Oponeo.pl jest internetowym dystrybutorem opon, felg i innych produktów motoryzacyjnych. Spółka prowadzi także inne e-sklepy oraz portale branżowe m.in.... Oponeo.pl jest internetowym dystrybutorem opon, felg i innych produktów motoryzacyjnych. Spółka prowadzi także inne e-sklepy oraz portale branżowe m.in. oponeo.com, opony.com czy elektroda.pl. Spółka posiada także zagraniczne wersje portalu dostępne w większości języków europejskich.
| Nazwa: | OPONEO.PL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Podleśna 17, 85-145, Bydgoszcz, POLSKA |
| CEO: | Dariusz Topolewski |
| NIP: | 9532457650 |
| REGON: | 093149847 |
| KRS: | 0000275601 |
| Telefon: | +48 (52) 341 88 00 |
| WWW: | http://www.ir.oponeo.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
