Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OPN (OPONEO.PL)
103.00+2.00(+1.98%)OPONEO.PL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.05.2025 17:00:00 | 108 | 99.6000 | -3.90 | (-3.77%) | 3 | 299 |
| 05.05.2025 17:00:00 | 107 | 99.6000 | -3.90 | (-3.77%) | 19 | 1 892 |
| 05.05.2025 16:44:17 | 106 | 100.0000 | -3.50 | (-3.38%) | 15 | 1 500 |
| 05.05.2025 16:44:17 | 105 | 100.0000 | -3.50 | (-3.38%) | 5 | 500 |
| 05.05.2025 16:44:17 | 104 | 100.0000 | -3.50 | (-3.38%) | 100 | 10 000 |
| 05.05.2025 16:44:17 | 103 | 100.0000 | -3.50 | (-3.38%) | 50 | 5 000 |
| 05.05.2025 16:44:17 | 102 | 100.5000 | -3.00 | (-2.90%) | 20 | 2 010 |
| 05.05.2025 16:44:17 | 101 | 100.5000 | -3.00 | (-2.90%) | 50 | 5 025 |
| 05.05.2025 16:44:17 | 100 | 100.5000 | -3.00 | (-2.90%) | 34 | 3 417 |
| 05.05.2025 15:48:20 | 99 | 100.5000 | -3.00 | (-2.90%) | 5 | 503 |
| 05.05.2025 15:43:29 | 98 | 101.0000 | -2.50 | (-2.42%) | 20 | 2 020 |
| 05.05.2025 15:39:18 | 97 | 101.0000 | -2.50 | (-2.42%) | 10 | 1 010 |
| 05.05.2025 15:35:41 | 96 | 101.0000 | -2.50 | (-2.42%) | 1 | 101 |
| 05.05.2025 15:24:44 | 95 | 100.5000 | -3.00 | (-2.90%) | 1 | 101 |
| 05.05.2025 15:13:03 | 94 | 100.5000 | -3.00 | (-2.90%) | 1 | 101 |
| 05.05.2025 15:12:56 | 93 | 100.5000 | -3.00 | (-2.90%) | 54 | 5 427 |
| 05.05.2025 15:12:50 | 92 | 100.5000 | -3.00 | (-2.90%) | 31 | 3 116 |
| 05.05.2025 15:12:50 | 91 | 100.5000 | -3.00 | (-2.90%) | 15 | 1 508 |
| 05.05.2025 15:07:27 | 90 | 100.5000 | -3.00 | (-2.90%) | 15 | 1 508 |
| 05.05.2025 15:05:45 | 89 | 100.5000 | -3.00 | (-2.90%) | 1 | 101 |
| 05.05.2025 15:00:43 | 88 | 100.0000 | -3.50 | (-3.38%) | 74 | 7 400 |
| 05.05.2025 15:00:40 | 87 | 100.0000 | -3.50 | (-3.38%) | 49 | 4 900 |
| 05.05.2025 15:00:38 | 86 | 100.0000 | -3.50 | (-3.38%) | 55 | 5 500 |
| 05.05.2025 15:00:35 | 85 | 100.0000 | -3.50 | (-3.38%) | 150 | 15 000 |
| 05.05.2025 15:00:32 | 84 | 100.0000 | -3.50 | (-3.38%) | 90 | 9 000 |
| 05.05.2025 15:00:20 | 83 | 100.0000 | -3.50 | (-3.38%) | 3 | 300 |
| 05.05.2025 15:00:20 | 82 | 100.0000 | -3.50 | (-3.38%) | 49 | 4 900 |
| 05.05.2025 15:00:20 | 81 | 100.5000 | -3.00 | (-2.90%) | 251 | 25 226 |
| 05.05.2025 15:00:20 | 80 | 101.0000 | -2.50 | (-2.42%) | 51 | 5 151 |
| 05.05.2025 15:00:20 | 79 | 101.0000 | -2.50 | (-2.42%) | 10 | 1 010 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.05.2025 15:00:20 | 78 | 101.5000 | -2.00 | (-1.93%) | 7 | 711 |
| 05.05.2025 15:00:20 | 77 | 101.5000 | -2.00 | (-1.93%) | 9 | 914 |
| 05.05.2025 14:57:45 | 76 | 101.5000 | -2.00 | (-1.93%) | 11 | 1 117 |
| 05.05.2025 14:57:45 | 75 | 101.5000 | -2.00 | (-1.93%) | 35 | 3 553 |
| 05.05.2025 14:33:48 | 74 | 104.0000 | +0.50 | (+0.48%) | 164 | 17 056 |
| 05.05.2025 14:29:47 | 73 | 101.5000 | -2.00 | (-1.93%) | 6 | 609 |
| 05.05.2025 14:29:17 | 72 | 104.0000 | +0.50 | (+0.48%) | 10 | 1 040 |
| 05.05.2025 14:28:42 | 71 | 103.5000 | 0.00 | (0.00%) | 15 | 1 553 |
| 05.05.2025 14:10:26 | 70 | 104.0000 | +0.50 | (+0.48%) | 5 | 520 |
| 05.05.2025 14:10:26 | 69 | 104.0000 | +0.50 | (+0.48%) | 62 | 6 448 |
| 05.05.2025 14:05:07 | 68 | 103.5000 | 0.00 | (0.00%) | 1 | 104 |
| 05.05.2025 14:04:58 | 67 | 103.5000 | 0.00 | (0.00%) | 19 | 1 967 |
| 05.05.2025 13:45:10 | 66 | 103.5000 | 0.00 | (0.00%) | 6088 | 630 108 |
| 05.05.2025 13:44:53 | 65 | 104.5000 | +1.00 | (+0.97%) | 1 | 105 |
| 05.05.2025 13:33:06 | 64 | 104.5000 | +1.00 | (+0.97%) | 1 | 105 |
| 05.05.2025 13:32:54 | 63 | 104.5000 | +1.00 | (+0.97%) | 1 | 105 |
| 05.05.2025 13:29:12 | 62 | 104.5000 | +1.00 | (+0.97%) | 103 | 10 764 |
| 05.05.2025 13:29:12 | 61 | 104.5000 | +1.00 | (+0.97%) | 34 | 3 553 |
| 05.05.2025 13:29:12 | 60 | 104.0000 | +0.50 | (+0.48%) | 53 | 5 512 |
| 05.05.2025 13:29:12 | 59 | 103.5000 | 0.00 | (0.00%) | 10 | 1 035 |
| 05.05.2025 13:22:34 | 58 | 100.0000 | -3.50 | (-3.38%) | 1 | 100 |
| 05.05.2025 13:22:34 | 57 | 100.0000 | -3.50 | (-3.38%) | 1 | 100 |
| 05.05.2025 13:22:34 | 56 | 100.5000 | -3.00 | (-2.90%) | 14 | 1 407 |
| 05.05.2025 13:22:34 | 55 | 100.5000 | -3.00 | (-2.90%) | 11 | 1 106 |
| 05.05.2025 13:22:34 | 54 | 101.0000 | -2.50 | (-2.42%) | 25 | 2 525 |
| 05.05.2025 13:22:34 | 53 | 102.0000 | -1.50 | (-1.45%) | 70 | 7 140 |
| 05.05.2025 13:22:34 | 52 | 102.5000 | -1.00 | (-0.97%) | 10 | 1 025 |
| 05.05.2025 13:22:34 | 51 | 103.0000 | -0.50 | (-0.48%) | 75 | 7 725 |
| 05.05.2025 13:18:22 | 50 | 104.0000 | +0.50 | (+0.48%) | 7 | 728 |
| 05.05.2025 13:18:22 | 49 | 103.5000 | 0.00 | (0.00%) | 2 | 207 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.05.2025 13:07:59 | 48 | 104.0000 | +0.50 | (+0.48%) | 1 | 104 |
| 05.05.2025 12:54:23 | 47 | 104.0000 | +0.50 | (+0.48%) | 10 | 1 040 |
| 05.05.2025 12:47:25 | 46 | 104.0000 | +0.50 | (+0.48%) | 2 | 208 |
| 05.05.2025 12:42:53 | 45 | 104.0000 | +0.50 | (+0.48%) | 2 | 208 |
| 05.05.2025 12:10:18 | 44 | 104.0000 | +0.50 | (+0.48%) | 1 | 104 |
| 05.05.2025 12:08:09 | 43 | 104.0000 | +0.50 | (+0.48%) | 4 | 416 |
| 05.05.2025 12:03:20 | 42 | 104.0000 | +0.50 | (+0.48%) | 94 | 9 776 |
| 05.05.2025 12:03:20 | 41 | 103.5000 | 0.00 | (0.00%) | 6 | 621 |
| 05.05.2025 12:02:41 | 40 | 103.0000 | -0.50 | (-0.48%) | 3 | 309 |
| 05.05.2025 12:00:41 | 39 | 103.0000 | -0.50 | (-0.48%) | 22 | 2 266 |
| 05.05.2025 12:00:41 | 38 | 103.0000 | -0.50 | (-0.48%) | 20 | 2 060 |
| 05.05.2025 11:59:25 | 37 | 103.5000 | 0.00 | (0.00%) | 1 | 104 |
| 05.05.2025 11:48:29 | 36 | 103.0000 | -0.50 | (-0.48%) | 2 | 206 |
| 05.05.2025 11:34:17 | 35 | 103.5000 | 0.00 | (0.00%) | 1 | 104 |
| 05.05.2025 11:28:49 | 34 | 103.5000 | 0.00 | (0.00%) | 2 | 207 |
| 05.05.2025 11:06:13 | 33 | 103.5000 | 0.00 | (0.00%) | 5 | 518 |
| 05.05.2025 10:47:05 | 32 | 103.5000 | 0.00 | (0.00%) | 5 | 518 |
| 05.05.2025 10:47:05 | 31 | 103.5000 | 0.00 | (0.00%) | 5 | 518 |
| 05.05.2025 10:29:46 | 30 | 102.0000 | -1.50 | (-1.45%) | 5 | 510 |
| 05.05.2025 10:29:46 | 29 | 102.5000 | -1.00 | (-0.97%) | 12 | 1 230 |
| 05.05.2025 10:29:46 | 28 | 103.0000 | -0.50 | (-0.48%) | 3 | 309 |
| 05.05.2025 10:07:19 | 27 | 103.0000 | -0.50 | (-0.48%) | 1 | 103 |
| 05.05.2025 09:45:18 | 26 | 104.0000 | +0.50 | (+0.48%) | 10 | 1 040 |
| 05.05.2025 09:39:46 | 25 | 104.0000 | +0.50 | (+0.48%) | 10 | 1 040 |
| 05.05.2025 09:32:08 | 24 | 104.0000 | +0.50 | (+0.48%) | 1 | 104 |
| 05.05.2025 09:21:08 | 23 | 104.0000 | +0.50 | (+0.48%) | 1 | 104 |
| 05.05.2025 09:20:50 | 22 | 102.0000 | -1.50 | (-1.45%) | 2 | 204 |
| 05.05.2025 09:20:12 | 21 | 102.0000 | -1.50 | (-1.45%) | 1 | 102 |
| 05.05.2025 09:20:12 | 20 | 103.0000 | -0.50 | (-0.48%) | 1 | 103 |
| 05.05.2025 09:20:02 | 19 | 104.0000 | +0.50 | (+0.48%) | 100 | 10 400 |
| 05.05.2025 09:20:00 | 18 | 104.0000 | +0.50 | (+0.48%) | 16 | 1 664 |
| 05.05.2025 09:18:35 | 17 | 104.0000 | +0.50 | (+0.48%) | 90 | 9 360 |
| 05.05.2025 09:12:41 | 16 | 104.0000 | +0.50 | (+0.48%) | 39 | 4 056 |
| 05.05.2025 09:10:45 | 15 | 104.0000 | +0.50 | (+0.48%) | 1 | 104 |
| 05.05.2025 09:08:58 | 14 | 104.0000 | +0.50 | (+0.48%) | 128 | 13 312 |
| 05.05.2025 09:08:58 | 13 | 104.0000 | +0.50 | (+0.48%) | 23 | 2 392 |
| 05.05.2025 09:08:58 | 12 | 103.5000 | 0.00 | (0.00%) | 99 | 10 247 |
| 05.05.2025 09:02:31 | 11 | 104.0000 | +0.50 | (+0.48%) | 177 | 18 408 |
| 05.05.2025 09:02:31 | 10 | 104.0000 | +0.50 | (+0.48%) | 12 | 1 248 |
| 05.05.2025 09:02:31 | 9 | 104.0000 | +0.50 | (+0.48%) | 31 | 3 224 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLOPNPL00013 |
|---|---|
| Data debiutu: | 13.11.2007 |
| Liczba akcji: | 11 235 780 |
| Kapitalizacja: | 1 157 285 340 |
| Enterprise Value: | |
| Branża: | Handel internetowy |
Oponeo.pl jest internetowym dystrybutorem opon, felg i innych produktów motoryzacyjnych. Spółka prowadzi także inne e-sklepy oraz portale branżowe m.in.... Oponeo.pl jest internetowym dystrybutorem opon, felg i innych produktów motoryzacyjnych. Spółka prowadzi także inne e-sklepy oraz portale branżowe m.in. oponeo.com, opony.com czy elektroda.pl. Spółka posiada także zagraniczne wersje portalu dostępne w większości języków europejskich.
| Nazwa: | OPONEO.PL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Podleśna 17, 85-145, Bydgoszcz, Polska |
| CEO: | Dariusz Topolewski |
| NIP: | 9532457650 |
| REGON: | 093149847 |
| KRS: | 0000275601 |
| Telefon: | +48 (52) 341 88 00 |
| WWW: | http://www.ir.oponeo.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
