Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OPN (OPONEO.PL)
92.00-0.20(-0.22%)OPONEO.PL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 28.03.2025 11:13:38 | 52 | 92.6000 | +0.40 | (+0.43%) | 1 | 93 |
| 28.03.2025 11:12:09 | 51 | 92.6000 | +0.40 | (+0.43%) | 1 | 93 |
| 28.03.2025 11:10:42 | 50 | 92.6000 | +0.40 | (+0.43%) | 1 | 93 |
| 28.03.2025 11:09:13 | 49 | 92.6000 | +0.40 | (+0.43%) | 1 | 93 |
| 28.03.2025 11:07:46 | 48 | 92.6000 | +0.40 | (+0.43%) | 1 | 93 |
| 28.03.2025 11:06:20 | 47 | 92.6000 | +0.40 | (+0.43%) | 1 | 93 |
| 28.03.2025 11:04:55 | 46 | 92.6000 | +0.40 | (+0.43%) | 1 | 93 |
| 28.03.2025 11:03:30 | 45 | 92.6000 | +0.40 | (+0.43%) | 1 | 93 |
| 28.03.2025 11:02:02 | 44 | 92.6000 | +0.40 | (+0.43%) | 1 | 93 |
| 28.03.2025 11:00:35 | 43 | 92.6000 | +0.40 | (+0.43%) | 1 | 93 |
| 28.03.2025 10:59:38 | 42 | 92.6000 | +0.40 | (+0.43%) | 10 | 926 |
| 28.03.2025 10:59:08 | 41 | 92.6000 | +0.40 | (+0.43%) | 1 | 93 |
| 28.03.2025 10:57:44 | 40 | 92.8000 | +0.60 | (+0.65%) | 1 | 93 |
| 28.03.2025 10:56:19 | 39 | 92.8000 | +0.60 | (+0.65%) | 1 | 93 |
| 28.03.2025 10:54:54 | 38 | 92.8000 | +0.60 | (+0.65%) | 1 | 93 |
| 28.03.2025 10:53:27 | 37 | 92.8000 | +0.60 | (+0.65%) | 1 | 93 |
| 28.03.2025 10:51:59 | 36 | 92.8000 | +0.60 | (+0.65%) | 1 | 93 |
| 28.03.2025 10:50:36 | 35 | 92.8000 | +0.60 | (+0.65%) | 11 | 1 021 |
| 28.03.2025 10:50:28 | 34 | 92.8000 | +0.60 | (+0.65%) | 1 | 93 |
| 28.03.2025 10:49:00 | 33 | 92.2000 | 0.00 | (0.00%) | 1 | 92 |
| 28.03.2025 10:47:29 | 32 | 93.0000 | +0.80 | (+0.87%) | 1 | 93 |
| 28.03.2025 10:45:57 | 31 | 93.0000 | +0.80 | (+0.87%) | 1 | 93 |
| 28.03.2025 10:45:37 | 30 | 93.0000 | +0.80 | (+0.87%) | 1 | 93 |
| 28.03.2025 10:44:29 | 29 | 93.0000 | +0.80 | (+0.87%) | 1 | 93 |
| 28.03.2025 10:43:32 | 28 | 93.0000 | +0.80 | (+0.87%) | 1 | 93 |
| 28.03.2025 10:43:08 | 27 | 93.0000 | +0.80 | (+0.87%) | 48 | 4 464 |
| 28.03.2025 10:43:08 | 26 | 93.0000 | +0.80 | (+0.87%) | 72 | 6 696 |
| 28.03.2025 10:42:26 | 25 | 93.0000 | +0.80 | (+0.87%) | 2 | 186 |
| 28.03.2025 10:40:57 | 24 | 93.0000 | +0.80 | (+0.87%) | 2 | 186 |
| 28.03.2025 10:39:29 | 23 | 93.0000 | +0.80 | (+0.87%) | 2 | 186 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.03.2025 10:37:59 | 22 | 93.0000 | +0.80 | (+0.87%) | 2 | 186 |
| 28.03.2025 10:36:27 | 21 | 93.0000 | +0.80 | (+0.87%) | 2 | 186 |
| 28.03.2025 10:35:22 | 20 | 93.0000 | +0.80 | (+0.87%) | 19 | 1 767 |
| 28.03.2025 10:35:22 | 19 | 93.0000 | +0.80 | (+0.87%) | 42 | 3 906 |
| 28.03.2025 10:35:22 | 18 | 92.6000 | +0.40 | (+0.43%) | 200 | 18 520 |
| 28.03.2025 10:35:22 | 17 | 92.4000 | +0.20 | (+0.22%) | 239 | 22 084 |
| 28.03.2025 10:25:00 | 16 | 92.4000 | +0.20 | (+0.22%) | 1 | 92 |
| 28.03.2025 10:09:49 | 15 | 92.4000 | +0.20 | (+0.22%) | 10 | 924 |
| 28.03.2025 10:04:53 | 14 | 93.0000 | +0.80 | (+0.87%) | 6 | 558 |
| 28.03.2025 09:51:31 | 13 | 92.4000 | +0.20 | (+0.22%) | 11 | 1 016 |
| 28.03.2025 09:51:31 | 12 | 92.4000 | +0.20 | (+0.22%) | 39 | 3 604 |
| 28.03.2025 09:36:12 | 11 | 92.4000 | +0.20 | (+0.22%) | 100 | 9 240 |
| 28.03.2025 09:34:05 | 10 | 92.4000 | +0.20 | (+0.22%) | 1 | 92 |
| 28.03.2025 09:34:05 | 9 | 92.4000 | +0.20 | (+0.22%) | 3 | 277 |
| 28.03.2025 09:29:43 | 8 | 93.8000 | +1.60 | (+1.74%) | 1 | 94 |
| 28.03.2025 09:29:02 | 7 | 93.8000 | +1.60 | (+1.74%) | 5 | 469 |
| 28.03.2025 09:06:43 | 6 | 92.8000 | +0.60 | (+0.65%) | 160 | 14 848 |
| 28.03.2025 09:03:29 | 5 | 92.8000 | +0.60 | (+0.65%) | 530 | 49 184 |
| 28.03.2025 09:02:58 | 4 | 92.8000 | +0.60 | (+0.65%) | 5 | 464 |
| 28.03.2025 09:00:10 | 3 | 92.8000 | +0.60 | (+0.65%) | 5 | 464 |
| 28.03.2025 09:00:00 | 2 | 92.6000 | +0.40 | (+0.43%) | 3 | 278 |
| 28.03.2025 09:00:00 | 1 | 92.6000 | +0.40 | (+0.43%) | 12 | 1 111 |
| 27.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.03.2025 17:04:39 | 144 | 92.2000 | -3.00 | (-3.15%) | 43 | 3 965 |
| 27.03.2025 17:00:00 | 143 | 92.2000 | -3.00 | (-3.15%) | 36 | 3 319 |
| 27.03.2025 17:00:00 | 142 | 92.2000 | -3.00 | (-3.15%) | 3 | 277 |
| 27.03.2025 17:00:00 | 141 | 92.2000 | -3.00 | (-3.15%) | 6 | 553 |
| 27.03.2025 17:00:00 | 140 | 92.2000 | -3.00 | (-3.15%) | 15 | 1 383 |
| 27.03.2025 16:47:55 | 139 | 92.4000 | -2.80 | (-2.94%) | 60 | 5 544 |
| 27.03.2025 16:47:38 | 138 | 92.4000 | -2.80 | (-2.94%) | 2 | 185 |
| 27.03.2025 16:47:38 | 137 | 92.4000 | -2.80 | (-2.94%) | 35 | 3 234 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.03.2025 16:47:28 | 136 | 92.2000 | -3.00 | (-3.15%) | 21 | 1 936 |
| 27.03.2025 16:39:27 | 135 | 92.2000 | -3.00 | (-3.15%) | 1 | 92 |
| 27.03.2025 16:36:58 | 134 | 92.2000 | -3.00 | (-3.15%) | 17 | 1 567 |
| 27.03.2025 16:35:37 | 133 | 92.2000 | -3.00 | (-3.15%) | 6 | 553 |
| 27.03.2025 16:35:37 | 132 | 92.0000 | -3.20 | (-3.36%) | 37 | 3 404 |
| 27.03.2025 16:34:32 | 131 | 92.0000 | -3.20 | (-3.36%) | 217 | 19 964 |
| 27.03.2025 16:34:32 | 130 | 91.8000 | -3.40 | (-3.57%) | 200 | 18 360 |
| 27.03.2025 16:34:32 | 129 | 91.6000 | -3.60 | (-3.78%) | 7 | 641 |
| 27.03.2025 16:34:32 | 128 | 91.6000 | -3.60 | (-3.78%) | 47 | 4 305 |
| 27.03.2025 16:34:32 | 127 | 91.6000 | -3.60 | (-3.78%) | 29 | 2 656 |
| 27.03.2025 16:33:52 | 126 | 91.0000 | -4.20 | (-4.41%) | 18 | 1 638 |
| 27.03.2025 16:30:11 | 125 | 91.0000 | -4.20 | (-4.41%) | 600 | 54 600 |
| 27.03.2025 16:26:38 | 124 | 90.8000 | -4.40 | (-4.62%) | 15 | 1 362 |
| 27.03.2025 16:26:38 | 123 | 90.8000 | -4.40 | (-4.62%) | 77 | 6 992 |
| 27.03.2025 16:26:38 | 122 | 90.8000 | -4.40 | (-4.62%) | 7 | 636 |
| 27.03.2025 16:25:24 | 121 | 91.6000 | -3.60 | (-3.78%) | 1 | 92 |
| 27.03.2025 16:13:16 | 120 | 91.6000 | -3.60 | (-3.78%) | 2 | 183 |
| 27.03.2025 16:12:34 | 119 | 90.8000 | -4.40 | (-4.62%) | 1 | 91 |
| 27.03.2025 15:59:00 | 118 | 90.8000 | -4.40 | (-4.62%) | 132 | 11 986 |
| 27.03.2025 15:59:00 | 117 | 90.8000 | -4.40 | (-4.62%) | 20 | 1 816 |
| 27.03.2025 15:59:00 | 116 | 90.8000 | -4.40 | (-4.62%) | 20 | 1 816 |
| 27.03.2025 15:59:00 | 115 | 90.8000 | -4.40 | (-4.62%) | 20 | 1 816 |
| 27.03.2025 15:59:00 | 114 | 90.8000 | -4.40 | (-4.62%) | 5 | 454 |
| 27.03.2025 15:39:42 | 113 | 90.8000 | -4.40 | (-4.62%) | 90 | 8 172 |
| 27.03.2025 15:39:34 | 112 | 90.8000 | -4.40 | (-4.62%) | 4 | 363 |
| 27.03.2025 15:39:34 | 111 | 90.8000 | -4.40 | (-4.62%) | 2 | 182 |
| 27.03.2025 15:39:34 | 110 | 90.8000 | -4.40 | (-4.62%) | 4 | 363 |
| 27.03.2025 15:26:08 | 109 | 91.6000 | -3.60 | (-3.78%) | 5 | 458 |
| 27.03.2025 15:26:08 | 108 | 91.4000 | -3.80 | (-3.99%) | 16 | 1 462 |
| 27.03.2025 14:54:16 | 107 | 90.8000 | -4.40 | (-4.62%) | 1 | 91 |
| 27.03.2025 14:45:11 | 106 | 90.8000 | -4.40 | (-4.62%) | 5 | 454 |
| 27.03.2025 14:35:45 | 105 | 91.2000 | -4.00 | (-4.20%) | 22 | 2 006 |
| 27.03.2025 14:27:37 | 104 | 91.6000 | -3.60 | (-3.78%) | 5 | 458 |
| 27.03.2025 14:27:09 | 103 | 91.6000 | -3.60 | (-3.78%) | 45 | 4 122 |
| 27.03.2025 14:26:30 | 102 | 91.6000 | -3.60 | (-3.78%) | 77 | 7 053 |
| 27.03.2025 14:26:30 | 101 | 91.6000 | -3.60 | (-3.78%) | 23 | 2 107 |
| 27.03.2025 14:13:41 | 100 | 91.6000 | -3.60 | (-3.78%) | 10 | 916 |
| 27.03.2025 14:02:06 | 99 | 91.6000 | -3.60 | (-3.78%) | 1 | 92 |
| 27.03.2025 13:42:45 | 98 | 91.4000 | -3.80 | (-3.99%) | 1 | 91 |
| 27.03.2025 13:34:38 | 97 | 91.4000 | -3.80 | (-3.99%) | 333 | 30 436 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLOPNPL00013 |
|---|---|
| Data debiutu: | 13.11.2007 |
| Liczba akcji: | 11 235 780 |
| Kapitalizacja: | 1 033 691 760 |
| Enterprise Value: | |
| Branża: | Handel internetowy |
Oponeo.pl jest internetowym dystrybutorem opon, felg i innych produktów motoryzacyjnych. Spółka prowadzi także inne e-sklepy oraz portale branżowe m.in.... Oponeo.pl jest internetowym dystrybutorem opon, felg i innych produktów motoryzacyjnych. Spółka prowadzi także inne e-sklepy oraz portale branżowe m.in. oponeo.com, opony.com czy elektroda.pl. Spółka posiada także zagraniczne wersje portalu dostępne w większości języków europejskich.
| Nazwa: | OPONEO.PL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Podleśna 17, 85-145, Bydgoszcz, POLSKA |
| CEO: | Dariusz Topolewski |
| NIP: | 9532457650 |
| REGON: | 093149847 |
| KRS: | 0000275601 |
| Telefon: | +48 (52) 341 88 00 |
| WWW: | http://www.ir.oponeo.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
