Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OPN (OPONEO.PL)
96.20+1.80(+1.91%)OPONEO.PL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:39:13 | 54 | 96.2000 | +1.80 | (+1.91%) | 1 | 96 |
| 16:25:00 | 53 | 97.8000 | +3.40 | (+3.60%) | 45 | 4 401 |
| 16:25:00 | 52 | 97.6000 | +3.20 | (+3.39%) | 8 | 781 |
| 16:21:09 | 51 | 97.6000 | +3.20 | (+3.39%) | 26 | 2 538 |
| 16:21:09 | 50 | 97.4000 | +3.00 | (+3.18%) | 31 | 3 019 |
| 16:21:09 | 49 | 96.8000 | +2.40 | (+2.54%) | 4 | 387 |
| 16:21:09 | 48 | 96.6000 | +2.20 | (+2.33%) | 43 | 4 154 |
| 16:20:25 | 47 | 96.2000 | +1.80 | (+1.91%) | 34 | 3 271 |
| 16:20:25 | 46 | 96.0000 | +1.60 | (+1.69%) | 13 | 1 248 |
| 16:19:22 | 45 | 95.6000 | +1.20 | (+1.27%) | 14 | 1 338 |
| 16:19:22 | 44 | 95.6000 | +1.20 | (+1.27%) | 8 | 765 |
| 16:14:47 | 43 | 95.6000 | +1.20 | (+1.27%) | 13 | 1 243 |
| 16:09:15 | 42 | 96.2000 | +1.80 | (+1.91%) | 50 | 4 810 |
| 16:05:16 | 41 | 95.6000 | +1.20 | (+1.27%) | 2 | 191 |
| 16:05:16 | 40 | 95.6000 | +1.20 | (+1.27%) | 19 | 1 816 |
| 16:05:16 | 39 | 95.6000 | +1.20 | (+1.27%) | 31 | 2 964 |
| 15:57:01 | 38 | 96.2000 | +1.80 | (+1.91%) | 28 | 2 694 |
| 15:55:46 | 37 | 96.4000 | +2.00 | (+2.12%) | 4 | 386 |
| 15:55:46 | 36 | 96.4000 | +2.00 | (+2.12%) | 22 | 2 121 |
| 15:55:46 | 35 | 96.4000 | +2.00 | (+2.12%) | 20 | 1 928 |
| 14:42:36 | 34 | 96.2000 | +1.80 | (+1.91%) | 1 | 96 |
| 13:55:19 | 33 | 96.2000 | +1.80 | (+1.91%) | 1 | 96 |
| 13:30:28 | 32 | 96.6000 | +2.20 | (+2.33%) | 1 | 97 |
| 13:18:55 | 31 | 96.8000 | +2.40 | (+2.54%) | 50 | 4 840 |
| 13:12:46 | 30 | 96.8000 | +2.40 | (+2.54%) | 1 | 97 |
| 13:10:45 | 29 | 96.8000 | +2.40 | (+2.54%) | 2 | 194 |
| 12:49:36 | 28 | 96.8000 | +2.40 | (+2.54%) | 32 | 3 098 |
| 12:49:36 | 27 | 96.6000 | +2.20 | (+2.33%) | 18 | 1 739 |
| 12:19:54 | 26 | 96.4000 | +2.00 | (+2.12%) | 2 | 193 |
| 12:01:54 | 25 | 95.4000 | +1.00 | (+1.06%) | 7 | 668 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:01:54 | 24 | 95.4000 | +1.00 | (+1.06%) | 34 | 3 244 |
| 11:24:37 | 23 | 95.4000 | +1.00 | (+1.06%) | 18 | 1 717 |
| 11:24:37 | 22 | 95.4000 | +1.00 | (+1.06%) | 32 | 3 053 |
| 10:49:15 | 21 | 95.4000 | +1.00 | (+1.06%) | 1 | 95 |
| 10:44:25 | 20 | 95.4000 | +1.00 | (+1.06%) | 1 | 95 |
| 10:40:56 | 19 | 95.6000 | +1.20 | (+1.27%) | 2 | 191 |
| 10:40:13 | 18 | 96.4000 | +2.00 | (+2.12%) | 1 | 96 |
| 10:40:09 | 17 | 95.6000 | +1.20 | (+1.27%) | 1 | 96 |
| 10:37:13 | 16 | 95.6000 | +1.20 | (+1.27%) | 25 | 2 390 |
| 10:37:13 | 15 | 95.6000 | +1.20 | (+1.27%) | 25 | 2 390 |
| 10:32:12 | 14 | 95.6000 | +1.20 | (+1.27%) | 50 | 4 780 |
| 10:32:12 | 13 | 95.6000 | +1.20 | (+1.27%) | 25 | 2 390 |
| 10:07:03 | 12 | 95.6000 | +1.20 | (+1.27%) | 1 | 96 |
| 10:06:53 | 11 | 95.6000 | +1.20 | (+1.27%) | 5 | 478 |
| 09:42:10 | 10 | 95.6000 | +1.20 | (+1.27%) | 1 | 96 |
| 09:40:33 | 9 | 95.0000 | +0.60 | (+0.64%) | 1 | 95 |
| 09:30:17 | 8 | 96.4000 | +2.00 | (+2.12%) | 1 | 96 |
| 09:19:44 | 7 | 96.4000 | +2.00 | (+2.12%) | 2 | 193 |
| 09:00:01 | 6 | 96.4000 | +2.00 | (+2.12%) | 2 | 193 |
| 09:00:00 | 5 | 96.4000 | +2.00 | (+2.12%) | 26 | 2 506 |
| 09:00:00 | 4 | 96.4000 | +2.00 | (+2.12%) | 70 | 6 748 |
| 09:00:00 | 3 | 96.4000 | +2.00 | (+2.12%) | 18 | 1 735 |
| 09:00:00 | 2 | 96.4000 | +2.00 | (+2.12%) | 20 | 1 928 |
| 09:00:00 | 1 | 96.4000 | +2.00 | (+2.12%) | 2 | 193 |
| 05.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.03.2025 17:00:00 | 37 | 94.4000 | +3.20 | (+3.51%) | 37 | 3 493 |
| 05.03.2025 17:00:00 | 36 | 94.4000 | +3.20 | (+3.51%) | 16 | 1 510 |
| 05.03.2025 16:49:09 | 35 | 93.6000 | +2.40 | (+2.63%) | 11 | 1 030 |
| 05.03.2025 16:24:02 | 34 | 94.2000 | +3.00 | (+3.29%) | 1 | 94 |
| 05.03.2025 15:48:25 | 33 | 93.6000 | +2.40 | (+2.63%) | 5 | 468 |
| 05.03.2025 15:15:58 | 32 | 94.4000 | +3.20 | (+3.51%) | 1 | 94 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.03.2025 14:38:07 | 31 | 94.6000 | +3.40 | (+3.73%) | 25 | 2 365 |
| 05.03.2025 14:38:07 | 30 | 94.6000 | +3.40 | (+3.73%) | 25 | 2 365 |
| 05.03.2025 14:32:33 | 29 | 94.6000 | +3.40 | (+3.73%) | 8 | 757 |
| 05.03.2025 14:31:58 | 28 | 94.0000 | +2.80 | (+3.07%) | 3 | 282 |
| 05.03.2025 13:21:46 | 27 | 94.6000 | +3.40 | (+3.73%) | 8 | 757 |
| 05.03.2025 12:19:53 | 26 | 93.4000 | +2.20 | (+2.41%) | 52 | 4 857 |
| 05.03.2025 12:09:40 | 25 | 93.4000 | +2.20 | (+2.41%) | 83 | 7 752 |
| 05.03.2025 12:09:40 | 24 | 93.6000 | +2.40 | (+2.63%) | 41 | 3 838 |
| 05.03.2025 12:09:40 | 23 | 93.6000 | +2.40 | (+2.63%) | 28 | 2 621 |
| 05.03.2025 12:09:40 | 22 | 94.4000 | +3.20 | (+3.51%) | 59 | 5 570 |
| 05.03.2025 11:57:09 | 21 | 94.8000 | +3.60 | (+3.95%) | 1 | 95 |
| 05.03.2025 11:56:03 | 20 | 95.0000 | +3.80 | (+4.17%) | 210 | 19 950 |
| 05.03.2025 11:55:07 | 19 | 95.0000 | +3.80 | (+4.17%) | 1 | 95 |
| 05.03.2025 11:47:51 | 18 | 95.2000 | +4.00 | (+4.39%) | 1 | 95 |
| 05.03.2025 11:37:37 | 17 | 95.2000 | +4.00 | (+4.39%) | 10 | 952 |
| 05.03.2025 10:57:44 | 16 | 95.2000 | +4.00 | (+4.39%) | 10 | 952 |
| 05.03.2025 10:18:09 | 15 | 94.4000 | +3.20 | (+3.51%) | 4 | 378 |
| 05.03.2025 10:14:19 | 14 | 94.4000 | +3.20 | (+3.51%) | 53 | 5 003 |
| 05.03.2025 10:14:19 | 13 | 94.4000 | +3.20 | (+3.51%) | 884 | 83 450 |
| 05.03.2025 10:02:24 | 12 | 94.4000 | +3.20 | (+3.51%) | 1 | 94 |
| 05.03.2025 09:31:57 | 11 | 92.4000 | +1.20 | (+1.32%) | 58 | 5 359 |
| 05.03.2025 09:31:57 | 10 | 92.4000 | +1.20 | (+1.32%) | 25 | 2 310 |
| 05.03.2025 09:31:57 | 9 | 93.0000 | +1.80 | (+1.97%) | 20 | 1 860 |
| 05.03.2025 09:20:52 | 8 | 95.6000 | +4.40 | (+4.82%) | 1 | 96 |
| 05.03.2025 09:12:05 | 6 | 94.8000 | +3.60 | (+3.95%) | 15 | 1 422 |
| 05.03.2025 09:12:05 | 5 | 93.8000 | +2.60 | (+2.85%) | 21 | 1 970 |
| 05.03.2025 09:12:05 | 4 | 93.4000 | +2.20 | (+2.41%) | 2 | 187 |
| 05.03.2025 09:00:00 | 3 | 91.2000 | 0.00 | (0.00%) | 12 | 1 094 |
| 05.03.2025 09:00:00 | 2 | 91.2000 | 0.00 | (0.00%) | 13 | 1 186 |
| 05.03.2025 09:00:00 | 1 | 91.2000 | 0.00 | (0.00%) | 9 | 821 |
| 04.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.03.2025 17:00:00 | 58 | 91.2000 | -3.60 | (-3.80%) | 2 | 182 |
| 04.03.2025 16:46:33 | 57 | 91.2000 | -3.60 | (-3.80%) | 1 | 91 |
| 04.03.2025 16:46:33 | 56 | 91.2000 | -3.60 | (-3.80%) | 5 | 456 |
| 04.03.2025 16:46:33 | 55 | 92.0000 | -2.80 | (-2.95%) | 2 | 184 |
| 04.03.2025 16:46:33 | 54 | 92.0000 | -2.80 | (-2.95%) | 1 | 92 |
| 04.03.2025 16:46:33 | 53 | 92.0000 | -2.80 | (-2.95%) | 3 | 276 |
| 04.03.2025 16:32:31 | 52 | 94.8000 | 0.00 | (0.00%) | 100 | 9 480 |
| 04.03.2025 16:32:31 | 51 | 94.8000 | 0.00 | (0.00%) | 374 | 35 455 |
| 04.03.2025 16:31:49 | 50 | 94.0000 | -0.80 | (-0.84%) | 24 | 2 256 |
| 04.03.2025 16:31:49 | 49 | 94.0000 | -0.80 | (-0.84%) | 56 | 5 264 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLOPNPL00013 |
|---|---|
| Data debiutu: | 13.11.2007 |
| Liczba akcji: | 11 235 780 |
| Kapitalizacja: | 1 080 882 036 |
| Enterprise Value: | 1 290 516 036 |
| Branża: | Handel internetowy |
Oponeo.pl jest internetowym dystrybutorem opon, felg i innych produktów motoryzacyjnych. Spółka prowadzi także inne e-sklepy oraz portale branżowe m.in.... Oponeo.pl jest internetowym dystrybutorem opon, felg i innych produktów motoryzacyjnych. Spółka prowadzi także inne e-sklepy oraz portale branżowe m.in. oponeo.com, opony.com czy elektroda.pl. Spółka posiada także zagraniczne wersje portalu dostępne w większości języków europejskich.
| Nazwa: | OPONEO.PL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Podleśna 17, 85-145, Bydgoszcz, POLSKA |
| CEO: | Dariusz Topolewski |
| NIP: | 9532457650 |
| REGON: | 093149847 |
| KRS: | 0000275601 |
| Telefon: | +48 (52) 341 88 00 |
| WWW: | http://www.ir.oponeo.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
