• Akcje GPW •
• OPONEO.PL SA (OPN) •
• Transakcje

05.11.2024	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
12:57:22	110	72.0000	+2.60	(+3.75%)	5	360
12:49:18	109	72.0000	+2.60	(+3.75%)	1	72
12:45:19	108	71.8000	+2.40	(+3.46%)	74	5 313
12:42:10	107	72.0000	+2.60	(+3.75%)	15	1 080
12:39:43	106	72.0000	+2.60	(+3.75%)	1	72
12:32:04	105	72.0000	+2.60	(+3.75%)	1	72
12:29:44	104	71.0000	+1.60	(+2.31%)	244	17 324
12:29:44	103	71.0000	+1.60	(+2.31%)	31	2 201
12:29:44	102	71.0000	+1.60	(+2.31%)	80	5 680
12:29:44	101	71.2000	+1.80	(+2.59%)	30	2 136
12:29:44	100	71.2000	+1.80	(+2.59%)	1	71
12:29:44	99	71.2000	+1.80	(+2.59%)	51	3 631
12:29:44	98	71.4000	+2.00	(+2.88%)	41	2 927
12:29:44	97	71.6000	+2.20	(+3.17%)	10	716
12:29:44	96	71.6000	+2.20	(+3.17%)	40	2 864
12:29:25	95	72.0000	+2.60	(+3.75%)	30	2 160
12:29:25	94	72.0000	+2.60	(+3.75%)	1	72
12:29:25	93	72.0000	+2.60	(+3.75%)	41	2 952
12:24:15	92	73.0000	+3.60	(+5.19%)	1	73
12:22:33	91	73.0000	+3.60	(+5.19%)	20	1 460
12:21:55	90	73.0000	+3.60	(+5.19%)	2	146
12:21:55	89	73.0000	+3.60	(+5.19%)	78	5 694
12:21:34	88	73.0000	+3.60	(+5.19%)	713	52 049
12:21:34	87	73.0000	+3.60	(+5.19%)	70	5 110
12:21:34	86	73.0000	+3.60	(+5.19%)	200	14 600
12:21:34	85	73.0000	+3.60	(+5.19%)	30	2 190
12:21:34	84	72.8000	+3.40	(+4.90%)	18	1 310
12:21:34	83	72.8000	+3.40	(+4.90%)	28	2 038
12:21:34	82	72.8000	+3.40	(+4.90%)	60	4 368
12:21:34	81	72.6000	+3.20	(+4.61%)	40	2 904
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
12:21:34	80	72.6000	+3.20	(+4.61%)	41	2 977
11:54:20	79	72.8000	+3.40	(+4.90%)	10	728
11:49:53	78	72.8000	+3.40	(+4.90%)	14	1 019
11:44:55	77	73.0000	+3.60	(+5.19%)	1	73
11:42:50	76	71.2000	+1.80	(+2.59%)	20	1 424
11:41:33	75	73.0000	+3.60	(+5.19%)	28	2 044
11:40:50	74	73.0000	+3.60	(+5.19%)	109	7 957
11:40:44	73	73.0000	+3.60	(+5.19%)	51	3 723
11:40:44	72	73.0000	+3.60	(+5.19%)	40	2 920
11:40:29	71	73.0000	+3.60	(+5.19%)	20	1 460
11:40:29	70	72.8000	+3.40	(+4.90%)	41	2 985
11:40:29	69	72.4000	+3.00	(+4.32%)	1	72
11:40:29	68	72.0000	+2.60	(+3.75%)	10	720
11:38:35	67	72.0000	+2.60	(+3.75%)	29	2 088
11:38:35	66	71.8000	+2.40	(+3.46%)	40	2 872
11:38:35	65	71.8000	+2.40	(+3.46%)	51	3 662
11:38:35	64	71.6000	+2.20	(+3.17%)	41	2 936
11:38:35	63	71.4000	+2.00	(+2.88%)	98	6 997
11:38:35	62	71.2000	+1.80	(+2.59%)	41	2 919
11:37:38	61	71.0000	+1.60	(+2.31%)	3	213
11:37:38	60	71.0000	+1.60	(+2.31%)	67	4 757
11:37:03	59	71.0000	+1.60	(+2.31%)	1	71
11:37:03	58	71.0000	+1.60	(+2.31%)	43	3 053
11:37:03	57	70.8000	+1.40	(+2.02%)	70	4 956
11:37:03	56	70.8000	+1.40	(+2.02%)	60	4 248
11:37:03	55	70.6000	+1.20	(+1.73%)	41	2 895
11:37:03	54	70.6000	+1.20	(+1.73%)	51	3 601
11:37:03	53	70.4000	+1.00	(+1.44%)	40	2 816
11:37:03	52	70.4000	+1.00	(+1.44%)	45	3 168
11:37:03	51	70.4000	+1.00	(+1.44%)	111	7 814
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
11:37:03	50	70.2000	+0.80	(+1.15%)	39	2 738
11:36:04	49	70.0000	+0.60	(+0.86%)	197	13 790
11:33:06	48	70.0000	+0.60	(+0.86%)	500	35 000
11:32:32	47	70.0000	+0.60	(+0.86%)	303	21 210
11:32:32	46	70.0000	+0.60	(+0.86%)	197	13 790
11:26:05	45	69.8000	+0.40	(+0.58%)	35	2 443
11:26:05	44	69.8000	+0.40	(+0.58%)	28	1 954
11:24:57	43	70.0000	+0.60	(+0.86%)	1	70
11:06:17	42	70.0000	+0.60	(+0.86%)	6	420
10:57:50	41	69.6000	+0.20	(+0.29%)	2	139
10:50:32	40	70.0000	+0.60	(+0.86%)	6	420
10:46:34	39	69.8000	+0.40	(+0.58%)	32	2 234
10:45:37	38	69.8000	+0.40	(+0.58%)	2	140
10:45:37	37	69.8000	+0.40	(+0.58%)	6	419
10:45:37	36	69.8000	+0.40	(+0.58%)	41	2 862
10:45:37	35	69.8000	+0.40	(+0.58%)	67	4 677
10:44:36	34	69.4000	0.00	(0.00%)	9	625
10:44:36	33	69.4000	0.00	(0.00%)	3	208
10:44:36	32	69.4000	0.00	(0.00%)	22	1 527
10:44:36	31	69.4000	0.00	(0.00%)	35	2 429
10:44:36	30	69.4000	0.00	(0.00%)	8	555
10:44:36	29	69.4000	0.00	(0.00%)	18	1 249
10:44:36	28	69.4000	0.00	(0.00%)	19	1 319
10:44:36	27	69.4000	0.00	(0.00%)	50	3 470
10:32:24	26	69.4000	0.00	(0.00%)	50	3 470
10:32:24	25	69.4000	0.00	(0.00%)	50	3 470
10:32:24	24	69.4000	0.00	(0.00%)	40	2 776
10:06:36	23	69.8000	+0.40	(+0.58%)	5	349
09:53:45	22	69.8000	+0.40	(+0.58%)	1	70
09:38:58	21	69.8000	+0.40	(+0.58%)	2	140
09:38:02	20	69.8000	+0.40	(+0.58%)	15	1 047
09:23:54	19	69.8000	+0.40	(+0.58%)	2	140
09:22:29	18	69.6000	+0.20	(+0.29%)	35	2 436
09:22:29	17	69.6000	+0.20	(+0.29%)	31	2 158
09:18:36	16	69.8000	+0.40	(+0.58%)	3	209
09:11:00	15	69.8000	+0.40	(+0.58%)	17	1 187
09:09:58	14	70.0000	+0.60	(+0.86%)	1	70
09:09:44	13	70.0000	+0.60	(+0.86%)	1	70
09:09:44	12	70.0000	+0.60	(+0.86%)	1	70
09:09:44	11	70.0000	+0.60	(+0.86%)	1	70