Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OPN (OPONEO.PL)
77.00+2.00(+2.67%)OPONEO.PL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.12.2024 17:00:00 | 122 | 77.0000 | +2.00 | (+2.67%) | 8 | 616 |
| 23.12.2024 17:00:00 | 121 | 77.0000 | +2.00 | (+2.67%) | 5 | 385 |
| 23.12.2024 17:00:00 | 120 | 77.0000 | +2.00 | (+2.67%) | 4 | 308 |
| 23.12.2024 17:00:00 | 119 | 77.0000 | +2.00 | (+2.67%) | 1 | 77 |
| 23.12.2024 16:49:45 | 118 | 77.6000 | +2.60 | (+3.47%) | 15 | 1 164 |
| 23.12.2024 16:47:00 | 117 | 77.0000 | +2.00 | (+2.67%) | 22 | 1 694 |
| 23.12.2024 16:42:29 | 116 | 77.6000 | +2.60 | (+3.47%) | 23 | 1 785 |
| 23.12.2024 16:35:50 | 115 | 77.6000 | +2.60 | (+3.47%) | 4 | 310 |
| 23.12.2024 16:23:01 | 114 | 78.8000 | +3.80 | (+5.07%) | 10 | 788 |
| 23.12.2024 16:19:28 | 113 | 78.8000 | +3.80 | (+5.07%) | 3 | 236 |
| 23.12.2024 16:19:28 | 112 | 78.4000 | +3.40 | (+4.53%) | 77 | 6 037 |
| 23.12.2024 16:17:56 | 111 | 78.4000 | +3.40 | (+4.53%) | 17 | 1 333 |
| 23.12.2024 16:17:55 | 110 | 78.4000 | +3.40 | (+4.53%) | 6 | 470 |
| 23.12.2024 16:17:55 | 109 | 78.4000 | +3.40 | (+4.53%) | 11 | 862 |
| 23.12.2024 15:55:36 | 108 | 78.4000 | +3.40 | (+4.53%) | 3 | 235 |
| 23.12.2024 15:55:02 | 107 | 78.4000 | +3.40 | (+4.53%) | 6 | 470 |
| 23.12.2024 15:55:02 | 106 | 78.0000 | +3.00 | (+4.00%) | 14 | 1 092 |
| 23.12.2024 15:47:54 | 105 | 78.0000 | +3.00 | (+4.00%) | 25 | 1 950 |
| 23.12.2024 15:43:17 | 104 | 78.0000 | +3.00 | (+4.00%) | 300 | 23 400 |
| 23.12.2024 15:42:40 | 103 | 78.0000 | +3.00 | (+4.00%) | 110 | 8 580 |
| 23.12.2024 15:29:29 | 102 | 78.0000 | +3.00 | (+4.00%) | 42 | 3 276 |
| 23.12.2024 15:29:29 | 101 | 78.2000 | +3.20 | (+4.27%) | 70 | 5 474 |
| 23.12.2024 15:08:43 | 100 | 78.6000 | +3.60 | (+4.80%) | 1 | 79 |
| 23.12.2024 14:57:10 | 99 | 78.6000 | +3.60 | (+4.80%) | 24 | 1 886 |
| 23.12.2024 14:05:05 | 98 | 78.6000 | +3.60 | (+4.80%) | 2 | 157 |
| 23.12.2024 13:59:23 | 97 | 78.2000 | +3.20 | (+4.27%) | 44 | 3 441 |
| 23.12.2024 13:59:23 | 96 | 78.2000 | +3.20 | (+4.27%) | 44 | 3 441 |
| 23.12.2024 13:59:23 | 95 | 78.0000 | +3.00 | (+4.00%) | 42 | 3 276 |
| 23.12.2024 13:44:25 | 94 | 78.0000 | +3.00 | (+4.00%) | 2 | 156 |
| 23.12.2024 13:43:19 | 93 | 78.0000 | +3.00 | (+4.00%) | 1 | 78 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2024 13:36:44 | 92 | 76.8000 | +1.80 | (+2.40%) | 1 | 77 |
| 23.12.2024 13:28:29 | 91 | 78.0000 | +3.00 | (+4.00%) | 22 | 1 716 |
| 23.12.2024 13:25:17 | 90 | 78.0000 | +3.00 | (+4.00%) | 11 | 858 |
| 23.12.2024 13:13:42 | 89 | 78.0000 | +3.00 | (+4.00%) | 22 | 1 716 |
| 23.12.2024 13:11:12 | 88 | 77.6000 | +2.60 | (+3.47%) | 7 | 543 |
| 23.12.2024 12:59:12 | 87 | 77.6000 | +2.60 | (+3.47%) | 2 | 155 |
| 23.12.2024 12:59:12 | 86 | 77.6000 | +2.60 | (+3.47%) | 8 | 621 |
| 23.12.2024 12:02:02 | 85 | 77.6000 | +2.60 | (+3.47%) | 1 | 78 |
| 23.12.2024 11:59:23 | 84 | 76.8000 | +1.80 | (+2.40%) | 1 | 77 |
| 23.12.2024 11:59:23 | 83 | 76.8000 | +1.80 | (+2.40%) | 7 | 538 |
| 23.12.2024 11:59:23 | 82 | 76.8000 | +1.80 | (+2.40%) | 1 | 77 |
| 23.12.2024 11:39:36 | 81 | 77.4000 | +2.40 | (+3.20%) | 6 | 464 |
| 23.12.2024 11:39:36 | 80 | 77.4000 | +2.40 | (+3.20%) | 5 | 387 |
| 23.12.2024 11:38:58 | 79 | 77.8000 | +2.80 | (+3.73%) | 25 | 1 945 |
| 23.12.2024 11:35:53 | 78 | 77.8000 | +2.80 | (+3.73%) | 1 | 78 |
| 23.12.2024 11:23:44 | 77 | 77.4000 | +2.40 | (+3.20%) | 21 | 1 625 |
| 23.12.2024 11:23:44 | 76 | 77.4000 | +2.40 | (+3.20%) | 23 | 1 780 |
| 23.12.2024 11:20:26 | 75 | 78.6000 | +3.60 | (+4.80%) | 100 | 7 860 |
| 23.12.2024 11:17:45 | 74 | 78.4000 | +3.40 | (+4.53%) | 90 | 7 056 |
| 23.12.2024 11:17:39 | 73 | 78.4000 | +3.40 | (+4.53%) | 10 | 784 |
| 23.12.2024 11:17:39 | 72 | 78.4000 | +3.40 | (+4.53%) | 100 | 7 840 |
| 23.12.2024 11:06:31 | 71 | 78.6000 | +3.60 | (+4.80%) | 183 | 14 384 |
| 23.12.2024 11:04:06 | 70 | 78.4000 | +3.40 | (+4.53%) | 5575 | 437 080 |
| 23.12.2024 11:04:06 | 69 | 78.4000 | +3.40 | (+4.53%) | 25 | 1 960 |
| 23.12.2024 11:03:05 | 68 | 78.2000 | +3.20 | (+4.27%) | 5 | 391 |
| 23.12.2024 11:03:04 | 67 | 78.2000 | +3.20 | (+4.27%) | 30 | 2 346 |
| 23.12.2024 11:03:04 | 66 | 78.2000 | +3.20 | (+4.27%) | 4965 | 388 263 |
| 23.12.2024 10:48:49 | 65 | 78.2000 | +3.20 | (+4.27%) | 35 | 2 737 |
| 23.12.2024 10:43:37 | 64 | 78.6000 | +3.60 | (+4.80%) | 31 | 2 437 |
| 23.12.2024 10:39:05 | 63 | 78.6000 | +3.60 | (+4.80%) | 26 | 2 044 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2024 10:37:18 | 62 | 78.4000 | +3.40 | (+4.53%) | 45 | 3 528 |
| 23.12.2024 10:35:14 | 61 | 78.6000 | +3.60 | (+4.80%) | 44 | 3 458 |
| 23.12.2024 10:35:10 | 60 | 79.0000 | +4.00 | (+5.33%) | 1 | 79 |
| 23.12.2024 10:35:01 | 59 | 77.6000 | +2.60 | (+3.47%) | 67 | 5 199 |
| 23.12.2024 10:34:37 | 58 | 79.0000 | +4.00 | (+5.33%) | 1 | 79 |
| 23.12.2024 10:34:36 | 57 | 80.0000 | +5.00 | (+6.67%) | 1 | 80 |
| 23.12.2024 10:34:36 | 56 | 80.0000 | +5.00 | (+6.67%) | 43 | 3 440 |
| 23.12.2024 10:32:17 | 55 | 80.0000 | +5.00 | (+6.67%) | 8 | 640 |
| 23.12.2024 10:31:34 | 54 | 79.0000 | +4.00 | (+5.33%) | 39 | 3 081 |
| 23.12.2024 10:30:32 | 53 | 79.0000 | +4.00 | (+5.33%) | 2 | 158 |
| 23.12.2024 10:28:02 | 52 | 78.0000 | +3.00 | (+4.00%) | 3 | 234 |
| 23.12.2024 10:28:02 | 51 | 78.0000 | +3.00 | (+4.00%) | 51 | 3 978 |
| 23.12.2024 10:28:02 | 50 | 78.0000 | +3.00 | (+4.00%) | 41 | 3 198 |
| 23.12.2024 10:28:02 | 49 | 78.0000 | +3.00 | (+4.00%) | 100 | 7 800 |
| 23.12.2024 10:28:02 | 48 | 78.0000 | +3.00 | (+4.00%) | 200 | 15 600 |
| 23.12.2024 10:24:04 | 47 | 82.8000 | +7.80 | (+10.40%) | 5 | 414 |
| 23.12.2024 10:23:40 | 46 | 82.0000 | +7.00 | (+9.33%) | 1 | 82 |
| 23.12.2024 10:23:40 | 45 | 82.0000 | +7.00 | (+9.33%) | 20 | 1 640 |
| 23.12.2024 10:23:40 | 44 | 81.8000 | +6.80 | (+9.07%) | 24 | 1 963 |
| 23.12.2024 10:23:40 | 43 | 81.2000 | +6.20 | (+8.27%) | 21 | 1 705 |
| 23.12.2024 10:23:40 | 42 | 81.2000 | +6.20 | (+8.27%) | 30 | 2 436 |
| 23.12.2024 10:23:32 | 41 | 80.0000 | +5.00 | (+6.67%) | 25 | 2 000 |
| 23.12.2024 10:23:32 | 40 | 79.8000 | +4.80 | (+6.40%) | 123 | 9 815 |
| 23.12.2024 10:23:22 | 39 | 78.0000 | +3.00 | (+4.00%) | 74 | 5 772 |
| 23.12.2024 10:23:22 | 38 | 78.0000 | +3.00 | (+4.00%) | 1 | 78 |
| 23.12.2024 10:23:22 | 37 | 78.0000 | +3.00 | (+4.00%) | 100 | 7 800 |
| 23.12.2024 10:23:22 | 36 | 78.0000 | +3.00 | (+4.00%) | 5 | 390 |
| 23.12.2024 10:23:22 | 35 | 78.0000 | +3.00 | (+4.00%) | 4 | 312 |
| 23.12.2024 10:23:22 | 34 | 77.8000 | +2.80 | (+3.73%) | 100 | 7 780 |
| 23.12.2024 10:23:22 | 33 | 77.6000 | +2.60 | (+3.47%) | 14 | 1 086 |
| 23.12.2024 10:23:11 | 32 | 77.4000 | +2.40 | (+3.20%) | 26 | 2 012 |
| 23.12.2024 10:23:11 | 31 | 77.2000 | +2.20 | (+2.93%) | 9 | 695 |
| 23.12.2024 10:23:11 | 30 | 77.0000 | +2.00 | (+2.67%) | 5 | 385 |
| 23.12.2024 10:23:11 | 29 | 76.8000 | +1.80 | (+2.40%) | 4 | 307 |
| 23.12.2024 10:23:11 | 28 | 76.8000 | +1.80 | (+2.40%) | 4 | 307 |
| 23.12.2024 10:23:11 | 27 | 76.8000 | +1.80 | (+2.40%) | 20 | 1 536 |
| 23.12.2024 10:23:11 | 26 | 76.8000 | +1.80 | (+2.40%) | 132 | 10 138 |
| 23.12.2024 10:08:21 | 25 | 76.6000 | +1.60 | (+2.13%) | 19 | 1 455 |
| 23.12.2024 10:08:12 | 24 | 76.6000 | +1.60 | (+2.13%) | 1 | 77 |
| 23.12.2024 10:05:13 | 23 | 76.6000 | +1.60 | (+2.13%) | 1 | 77 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLOPNPL00013 |
|---|---|
| Data debiutu: | 13.11.2007 |
| Liczba akcji: | 11 235 780 |
| Kapitalizacja: | 865 155 060 |
| Enterprise Value: | 1 074 789 060 |
| Branża: | Handel internetowy |
Oponeo.pl jest internetowym dystrybutorem opon, felg i innych produktów motoryzacyjnych. Spółka prowadzi także inne e-sklepy oraz portale branżowe m.in.... Oponeo.pl jest internetowym dystrybutorem opon, felg i innych produktów motoryzacyjnych. Spółka prowadzi także inne e-sklepy oraz portale branżowe m.in. oponeo.com, opony.com czy elektroda.pl. Spółka posiada także zagraniczne wersje portalu dostępne w większości języków europejskich.
| Nazwa: | OPONEO.PL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Podleśna 17, 85-145, Bydgoszcz, POLSKA |
| CEO: | Dariusz Topolewski |
| NIP: | 9532457650 |
| REGON: | 093149847 |
| KRS: | 0000275601 |
| Telefon: | +48 (52) 341 88 00 |
| WWW: | http://www.ir.oponeo.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
