Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OPN (OPONEO.PL)
74.00-3.40(-4.39%)OPONEO.PL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
28.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
28.06.2024 17:04:40 | 99 | 74.0000 | -3.40 | (-4.39%) | 31 | 2 294 |
28.06.2024 17:00:00 | 98 | 74.0000 | -3.40 | (-4.39%) | 4 | 296 |
28.06.2024 17:00:00 | 97 | 74.0000 | -3.40 | (-4.39%) | 1 | 74 |
28.06.2024 17:00:00 | 96 | 74.0000 | -3.40 | (-4.39%) | 41 | 3 034 |
28.06.2024 17:00:00 | 95 | 74.0000 | -3.40 | (-4.39%) | 2 | 148 |
28.06.2024 16:44:41 | 94 | 74.0000 | -3.40 | (-4.39%) | 31 | 2 294 |
28.06.2024 16:31:32 | 93 | 73.8000 | -3.60 | (-4.65%) | 30 | 2 214 |
28.06.2024 16:30:22 | 92 | 74.0000 | -3.40 | (-4.39%) | 30 | 2 220 |
28.06.2024 16:28:53 | 91 | 74.0000 | -3.40 | (-4.39%) | 25 | 1 850 |
28.06.2024 16:28:53 | 90 | 74.0000 | -3.40 | (-4.39%) | 15 | 1 110 |
28.06.2024 15:59:11 | 89 | 74.2000 | -3.20 | (-4.13%) | 1 | 74 |
28.06.2024 15:05:06 | 88 | 74.4000 | -3.00 | (-3.88%) | 10 | 744 |
28.06.2024 15:00:38 | 87 | 74.6000 | -2.80 | (-3.62%) | 2 | 149 |
28.06.2024 14:58:46 | 86 | 74.4000 | -3.00 | (-3.88%) | 34 | 2 530 |
28.06.2024 14:58:37 | 85 | 74.4000 | -3.00 | (-3.88%) | 39 | 2 902 |
28.06.2024 14:58:37 | 84 | 74.4000 | -3.00 | (-3.88%) | 7 | 521 |
28.06.2024 14:51:26 | 83 | 74.4000 | -3.00 | (-3.88%) | 27 | 2 009 |
28.06.2024 14:49:59 | 82 | 74.0000 | -3.40 | (-4.39%) | 35 | 2 590 |
28.06.2024 14:46:09 | 81 | 74.0000 | -3.40 | (-4.39%) | 4 | 296 |
28.06.2024 14:46:09 | 80 | 74.0000 | -3.40 | (-4.39%) | 6 | 444 |
28.06.2024 14:41:03 | 79 | 74.4000 | -3.00 | (-3.88%) | 1 | 74 |
28.06.2024 14:38:29 | 78 | 74.4000 | -3.00 | (-3.88%) | 6 | 446 |
28.06.2024 14:31:57 | 77 | 74.6000 | -2.80 | (-3.62%) | 5 | 373 |
28.06.2024 14:31:57 | 76 | 74.6000 | -2.80 | (-3.62%) | 10 | 746 |
28.06.2024 14:31:57 | 75 | 74.6000 | -2.80 | (-3.62%) | 51 | 3 805 |
28.06.2024 14:31:57 | 74 | 74.4000 | -3.00 | (-3.88%) | 14 | 1 042 |
28.06.2024 14:31:51 | 73 | 74.4000 | -3.00 | (-3.88%) | 37 | 2 753 |
28.06.2024 14:31:51 | 72 | 74.2000 | -3.20 | (-4.13%) | 63 | 4 675 |
28.06.2024 14:30:00 | 71 | 74.2000 | -3.20 | (-4.13%) | 25 | 1 855 |
28.06.2024 14:30:00 | 70 | 74.2000 | -3.20 | (-4.13%) | 15 | 1 113 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.06.2024 14:29:06 | 69 | 74.0000 | -3.40 | (-4.39%) | 27 | 1 998 |
28.06.2024 14:28:51 | 68 | 74.0000 | -3.40 | (-4.39%) | 24 | 1 776 |
28.06.2024 14:16:58 | 67 | 74.2000 | -3.20 | (-4.13%) | 14 | 1 039 |
28.06.2024 14:12:44 | 66 | 74.2000 | -3.20 | (-4.13%) | 4 | 297 |
28.06.2024 14:03:09 | 65 | 73.4000 | -4.00 | (-5.17%) | 2 | 147 |
28.06.2024 13:49:36 | 64 | 74.2000 | -3.20 | (-4.13%) | 18 | 1 336 |
28.06.2024 13:47:11 | 63 | 74.2000 | -3.20 | (-4.13%) | 20 | 1 484 |
28.06.2024 13:47:11 | 62 | 74.0000 | -3.40 | (-4.39%) | 34 | 2 516 |
28.06.2024 13:46:48 | 61 | 74.0000 | -3.40 | (-4.39%) | 17 | 1 258 |
28.06.2024 13:42:42 | 60 | 73.0000 | -4.40 | (-5.68%) | 191 | 13 943 |
28.06.2024 13:42:36 | 59 | 73.0000 | -4.40 | (-5.68%) | 300 | 21 900 |
28.06.2024 13:42:36 | 58 | 73.0000 | -4.40 | (-5.68%) | 68 | 4 964 |
28.06.2024 13:42:33 | 57 | 73.0000 | -4.40 | (-5.68%) | 66 | 4 818 |
28.06.2024 13:42:29 | 56 | 73.0000 | -4.40 | (-5.68%) | 200 | 14 600 |
28.06.2024 13:42:24 | 55 | 72.4000 | -5.00 | (-6.46%) | 2 | 145 |
28.06.2024 13:42:24 | 54 | 73.0000 | -4.40 | (-5.68%) | 275 | 20 075 |
28.06.2024 13:42:24 | 53 | 73.4000 | -4.00 | (-5.17%) | 492 | 36 113 |
28.06.2024 13:42:24 | 52 | 73.4000 | -4.00 | (-5.17%) | 3 | 220 |
28.06.2024 13:42:24 | 51 | 73.6000 | -3.80 | (-4.91%) | 100 | 7 360 |
28.06.2024 13:42:24 | 50 | 73.8000 | -3.60 | (-4.65%) | 36 | 2 657 |
28.06.2024 13:42:24 | 49 | 73.8000 | -3.60 | (-4.65%) | 80 | 5 904 |
28.06.2024 13:42:24 | 48 | 74.0000 | -3.40 | (-4.39%) | 50 | 3 700 |
28.06.2024 13:42:24 | 47 | 74.2000 | -3.20 | (-4.13%) | 20 | 1 484 |
28.06.2024 13:42:24 | 46 | 74.2000 | -3.20 | (-4.13%) | 100 | 7 420 |
28.06.2024 13:42:24 | 45 | 74.2000 | -3.20 | (-4.13%) | 140 | 10 388 |
28.06.2024 13:42:24 | 44 | 74.4000 | -3.00 | (-3.88%) | 1 | 74 |
28.06.2024 13:42:24 | 43 | 74.4000 | -3.00 | (-3.88%) | 51 | 3 794 |
28.06.2024 13:42:24 | 42 | 74.6000 | -2.80 | (-3.62%) | 1 | 75 |
28.06.2024 13:42:24 | 41 | 74.8000 | -2.60 | (-3.36%) | 4 | 299 |
28.06.2024 13:37:23 | 40 | 75.2000 | -2.20 | (-2.84%) | 1 | 75 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.06.2024 13:33:47 | 39 | 75.4000 | -2.00 | (-2.58%) | 1 | 75 |
28.06.2024 13:23:57 | 38 | 75.6000 | -1.80 | (-2.33%) | 1 | 76 |
28.06.2024 13:19:37 | 37 | 75.4000 | -2.00 | (-2.58%) | 20 | 1 508 |
28.06.2024 13:07:28 | 36 | 75.0000 | -2.40 | (-3.10%) | 30 | 2 250 |
28.06.2024 13:07:10 | 35 | 75.0000 | -2.40 | (-3.10%) | 34 | 2 550 |
28.06.2024 13:07:02 | 34 | 75.0000 | -2.40 | (-3.10%) | 66 | 4 950 |
28.06.2024 13:04:05 | 33 | 74.4000 | -3.00 | (-3.88%) | 60 | 4 464 |
28.06.2024 13:04:05 | 32 | 74.4000 | -3.00 | (-3.88%) | 140 | 10 416 |
28.06.2024 13:03:50 | 31 | 74.0000 | -3.40 | (-4.39%) | 17 | 1 258 |
28.06.2024 13:03:49 | 30 | 74.0000 | -3.40 | (-4.39%) | 22 | 1 628 |
28.06.2024 13:03:49 | 29 | 74.0000 | -3.40 | (-4.39%) | 25 | 1 850 |
28.06.2024 13:03:49 | 28 | 74.6000 | -2.80 | (-3.62%) | 55 | 4 103 |
28.06.2024 13:03:49 | 27 | 74.6000 | -2.80 | (-3.62%) | 45 | 3 357 |
28.06.2024 13:03:49 | 26 | 74.8000 | -2.60 | (-3.36%) | 2 | 150 |
28.06.2024 13:03:49 | 25 | 74.8000 | -2.60 | (-3.36%) | 3 | 224 |
28.06.2024 13:03:49 | 24 | 75.0000 | -2.40 | (-3.10%) | 4 | 300 |
28.06.2024 13:03:49 | 23 | 75.2000 | -2.20 | (-2.84%) | 111 | 8 347 |
28.06.2024 13:03:49 | 22 | 75.4000 | -2.00 | (-2.58%) | 94 | 7 088 |
28.06.2024 13:03:49 | 21 | 75.4000 | -2.00 | (-2.58%) | 17 | 1 282 |
28.06.2024 13:03:49 | 20 | 76.0000 | -1.40 | (-1.81%) | 1 | 76 |
28.06.2024 13:03:49 | 19 | 76.2000 | -1.20 | (-1.55%) | 20 | 1 524 |
28.06.2024 13:03:40 | 18 | 76.4000 | -1.00 | (-1.29%) | 100 | 7 640 |
28.06.2024 13:03:40 | 17 | 76.6000 | -0.80 | (-1.03%) | 90 | 6 894 |
28.06.2024 13:03:40 | 16 | 76.6000 | -0.80 | (-1.03%) | 41 | 3 141 |
28.06.2024 13:03:40 | 15 | 76.8000 | -0.60 | (-0.78%) | 31 | 2 381 |
28.06.2024 13:03:40 | 14 | 76.8000 | -0.60 | (-0.78%) | 24 | 1 843 |
28.06.2024 12:33:50 | 13 | 76.8000 | -0.60 | (-0.78%) | 4 | 307 |
28.06.2024 12:33:05 | 12 | 76.8000 | -0.60 | (-0.78%) | 22 | 1 690 |
28.06.2024 12:33:05 | 11 | 77.0000 | -0.40 | (-0.52%) | 11 | 847 |
28.06.2024 12:08:53 | 10 | 77.0000 | -0.40 | (-0.52%) | 20 | 1 540 |
28.06.2024 12:08:53 | 9 | 77.2000 | -0.20 | (-0.26%) | 5 | 386 |
28.06.2024 11:24:37 | 8 | 77.2000 | -0.20 | (-0.26%) | 1 | 77 |
28.06.2024 09:27:44 | 7 | 77.6000 | +0.20 | (+0.26%) | 2 | 155 |
28.06.2024 09:26:11 | 6 | 77.6000 | +0.20 | (+0.26%) | 5 | 388 |
28.06.2024 09:08:33 | 5 | 77.2000 | -0.20 | (-0.26%) | 2 | 154 |
28.06.2024 09:00:00 | 4 | 78.0000 | +0.60 | (+0.78%) | 7 | 546 |
28.06.2024 09:00:00 | 3 | 78.0000 | +0.60 | (+0.78%) | 33 | 2 574 |
28.06.2024 09:00:00 | 2 | 78.0000 | +0.60 | (+0.78%) | 110 | 8 580 |
28.06.2024 09:00:00 | 1 | 78.0000 | +0.60 | (+0.78%) | 7 | 546 |
27.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.06.2024 17:00:00 | 45 | 77.4000 | -2.20 | (-2.76%) | 23 | 1 780 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLOPNPL00013 |
---|---|
Data debiutu: | 13.11.2007 |
Liczba akcji: | 13 936 000 |
Kapitalizacja: | 1 031 264 000 |
Enterprise Value: | 1 101 988 000 |
Branża: | Handel internetowy |
Oponeo.pl jest internetowym dystrybutorem opon, felg i innych produktów motoryzacyjnych. Spółka prowadzi także inne e-sklepy oraz portale branżowe m.in.... Oponeo.pl jest internetowym dystrybutorem opon, felg i innych produktów motoryzacyjnych. Spółka prowadzi także inne e-sklepy oraz portale branżowe m.in. oponeo.com, opony.com czy elektroda.pl. Spółka posiada także zagraniczne wersje portalu dostępne w większości języków europejskich.
Nazwa: | OPONEO.PL SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Podleśna 17, 85-145, Bydgoszcz, POLSKA |
CEO: | Dariusz Topolewski |
NIP: | 9532457650 |
REGON: | 093149847 |
KRS: | 0000275601 |
Telefon: | +48 (52) 341 88 00 |
WWW: | http://www.ir.oponeo.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus