Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OPN (OPONEO.PL)
83.80-0.20(-0.24%)OPONEO.PL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 22.11.2024 17:00:00 | 60 | 83.8000 | -0.20 | (-0.24%) | 20 | 1 676 |
| 22.11.2024 17:00:00 | 59 | 83.8000 | -0.20 | (-0.24%) | 65 | 5 447 |
| 22.11.2024 17:00:00 | 58 | 83.8000 | -0.20 | (-0.24%) | 14 | 1 173 |
| 22.11.2024 17:00:00 | 57 | 83.8000 | -0.20 | (-0.24%) | 4 | 335 |
| 22.11.2024 16:45:15 | 56 | 83.8000 | -0.20 | (-0.24%) | 21 | 1 760 |
| 22.11.2024 16:45:15 | 55 | 83.8000 | -0.20 | (-0.24%) | 3 | 251 |
| 22.11.2024 16:03:05 | 54 | 83.8000 | -0.20 | (-0.24%) | 20 | 1 676 |
| 22.11.2024 15:39:05 | 53 | 83.8000 | -0.20 | (-0.24%) | 65 | 5 447 |
| 22.11.2024 15:37:53 | 52 | 83.8000 | -0.20 | (-0.24%) | 1 | 84 |
| 22.11.2024 15:34:38 | 51 | 83.8000 | -0.20 | (-0.24%) | 11 | 922 |
| 22.11.2024 15:20:13 | 50 | 83.8000 | -0.20 | (-0.24%) | 34 | 2 849 |
| 22.11.2024 14:44:31 | 49 | 83.8000 | -0.20 | (-0.24%) | 80 | 6 704 |
| 22.11.2024 13:44:42 | 48 | 84.0000 | 0.00 | (0.00%) | 1 | 84 |
| 22.11.2024 13:31:36 | 47 | 83.6000 | -0.40 | (-0.48%) | 62 | 5 183 |
| 22.11.2024 13:29:39 | 46 | 83.6000 | -0.40 | (-0.48%) | 1 | 84 |
| 22.11.2024 13:26:33 | 45 | 84.0000 | 0.00 | (0.00%) | 95 | 7 980 |
| 22.11.2024 13:18:30 | 44 | 84.0000 | 0.00 | (0.00%) | 4 | 336 |
| 22.11.2024 13:18:20 | 43 | 83.8000 | -0.20 | (-0.24%) | 16 | 1 341 |
| 22.11.2024 12:37:13 | 42 | 83.8000 | -0.20 | (-0.24%) | 84 | 7 039 |
| 22.11.2024 12:10:29 | 41 | 83.8000 | -0.20 | (-0.24%) | 2 | 168 |
| 22.11.2024 12:03:42 | 40 | 83.8000 | -0.20 | (-0.24%) | 3 | 251 |
| 22.11.2024 11:59:24 | 39 | 84.0000 | 0.00 | (0.00%) | 50 | 4 200 |
| 22.11.2024 11:44:36 | 38 | 83.8000 | -0.20 | (-0.24%) | 5 | 419 |
| 22.11.2024 11:34:27 | 37 | 84.0000 | 0.00 | (0.00%) | 1 | 84 |
| 22.11.2024 11:31:14 | 36 | 84.0000 | 0.00 | (0.00%) | 11 | 924 |
| 22.11.2024 11:26:13 | 35 | 84.0000 | 0.00 | (0.00%) | 94 | 7 896 |
| 22.11.2024 11:15:50 | 34 | 84.0000 | 0.00 | (0.00%) | 492 | 41 328 |
| 22.11.2024 11:15:50 | 33 | 84.0000 | 0.00 | (0.00%) | 10 | 840 |
| 22.11.2024 11:15:50 | 32 | 84.2000 | +0.20 | (+0.24%) | 20 | 1 684 |
| 22.11.2024 10:35:29 | 31 | 84.4000 | +0.40 | (+0.48%) | 23 | 1 941 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.11.2024 10:33:21 | 30 | 84.4000 | +0.40 | (+0.48%) | 11 | 928 |
| 22.11.2024 10:32:38 | 29 | 84.2000 | +0.20 | (+0.24%) | 31 | 2 610 |
| 22.11.2024 10:32:38 | 28 | 84.2000 | +0.20 | (+0.24%) | 120 | 10 104 |
| 22.11.2024 10:32:38 | 27 | 84.2000 | +0.20 | (+0.24%) | 14 | 1 179 |
| 22.11.2024 10:31:55 | 26 | 84.4000 | +0.40 | (+0.48%) | 24 | 2 026 |
| 22.11.2024 10:31:55 | 25 | 84.4000 | +0.40 | (+0.48%) | 21 | 1 772 |
| 22.11.2024 10:31:01 | 24 | 84.6000 | +0.60 | (+0.71%) | 50 | 4 230 |
| 22.11.2024 10:27:44 | 23 | 85.0000 | +1.00 | (+1.19%) | 15 | 1 275 |
| 22.11.2024 10:20:33 | 22 | 85.0000 | +1.00 | (+1.19%) | 70 | 5 950 |
| 22.11.2024 10:20:33 | 21 | 85.0000 | +1.00 | (+1.19%) | 16 | 1 360 |
| 22.11.2024 10:13:44 | 20 | 85.0000 | +1.00 | (+1.19%) | 4 | 340 |
| 22.11.2024 10:09:36 | 19 | 86.8000 | +2.80 | (+3.33%) | 11 | 955 |
| 22.11.2024 09:55:30 | 18 | 85.8000 | +1.80 | (+2.14%) | 2 | 172 |
| 22.11.2024 09:45:52 | 17 | 87.0000 | +3.00 | (+3.57%) | 5 | 435 |
| 22.11.2024 09:38:51 | 16 | 85.8000 | +1.80 | (+2.14%) | 8 | 686 |
| 22.11.2024 09:36:47 | 15 | 87.0000 | +3.00 | (+3.57%) | 4 | 348 |
| 22.11.2024 09:31:32 | 14 | 87.0000 | +3.00 | (+3.57%) | 5 | 435 |
| 22.11.2024 09:31:00 | 13 | 87.0000 | +3.00 | (+3.57%) | 25 | 2 175 |
| 22.11.2024 09:24:46 | 12 | 87.0000 | +3.00 | (+3.57%) | 13 | 1 131 |
| 22.11.2024 09:11:03 | 11 | 87.0000 | +3.00 | (+3.57%) | 9 | 783 |
| 22.11.2024 09:11:03 | 10 | 87.0000 | +3.00 | (+3.57%) | 191 | 16 617 |
| 22.11.2024 09:02:34 | 9 | 87.0000 | +3.00 | (+3.57%) | 5 | 435 |
| 22.11.2024 09:00:00 | 8 | 87.0000 | +3.00 | (+3.57%) | 74 | 6 438 |
| 22.11.2024 09:00:00 | 7 | 87.0000 | +3.00 | (+3.57%) | 20 | 1 740 |
| 22.11.2024 09:00:00 | 6 | 87.0000 | +3.00 | (+3.57%) | 6 | 522 |
| 22.11.2024 09:00:00 | 5 | 87.0000 | +3.00 | (+3.57%) | 4 | 348 |
| 22.11.2024 09:00:00 | 4 | 87.0000 | +3.00 | (+3.57%) | 20 | 1 740 |
| 22.11.2024 09:00:00 | 3 | 87.0000 | +3.00 | (+3.57%) | 15 | 1 305 |
| 22.11.2024 09:00:00 | 2 | 87.0000 | +3.00 | (+3.57%) | 30 | 2 610 |
| 22.11.2024 09:00:00 | 1 | 87.0000 | +3.00 | (+3.57%) | 31 | 2 697 |
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.11.2024 17:04:35 | 147 | 84.0000 | +2.40 | (+2.94%) | 33 | 2 772 |
| 21.11.2024 17:04:09 | 146 | 84.0000 | +2.40 | (+2.94%) | 100 | 8 400 |
| 21.11.2024 17:04:09 | 145 | 84.0000 | +2.40 | (+2.94%) | 51 | 4 284 |
| 21.11.2024 17:04:09 | 144 | 84.0000 | +2.40 | (+2.94%) | 16 | 1 344 |
| 21.11.2024 17:03:59 | 143 | 84.0000 | +2.40 | (+2.94%) | 29 | 2 436 |
| 21.11.2024 17:03:59 | 142 | 84.0000 | +2.40 | (+2.94%) | 21 | 1 764 |
| 21.11.2024 17:00:00 | 141 | 84.0000 | +2.40 | (+2.94%) | 32 | 2 688 |
| 21.11.2024 17:00:00 | 140 | 84.0000 | +2.40 | (+2.94%) | 24 | 2 016 |
| 21.11.2024 17:00:00 | 139 | 84.0000 | +2.40 | (+2.94%) | 6 | 504 |
| 21.11.2024 17:00:00 | 138 | 84.0000 | +2.40 | (+2.94%) | 3 | 252 |
| 21.11.2024 17:00:00 | 137 | 84.0000 | +2.40 | (+2.94%) | 3 | 252 |
| 21.11.2024 17:00:00 | 136 | 84.0000 | +2.40 | (+2.94%) | 11 | 924 |
| 21.11.2024 17:00:00 | 135 | 84.0000 | +2.40 | (+2.94%) | 20 | 1 680 |
| 21.11.2024 17:00:00 | 134 | 84.0000 | +2.40 | (+2.94%) | 41 | 3 444 |
| 21.11.2024 17:00:00 | 133 | 84.0000 | +2.40 | (+2.94%) | 41 | 3 444 |
| 21.11.2024 16:49:53 | 132 | 83.8000 | +2.20 | (+2.70%) | 6 | 503 |
| 21.11.2024 16:49:22 | 131 | 84.0000 | +2.40 | (+2.94%) | 76 | 6 384 |
| 21.11.2024 16:49:17 | 130 | 84.0000 | +2.40 | (+2.94%) | 24 | 2 016 |
| 21.11.2024 16:49:17 | 129 | 84.0000 | +2.40 | (+2.94%) | 43 | 3 612 |
| 21.11.2024 16:49:17 | 128 | 84.0000 | +2.40 | (+2.94%) | 5 | 420 |
| 21.11.2024 16:49:17 | 127 | 84.0000 | +2.40 | (+2.94%) | 41 | 3 444 |
| 21.11.2024 16:49:17 | 126 | 84.2000 | +2.60 | (+3.19%) | 43 | 3 621 |
| 21.11.2024 16:49:17 | 125 | 84.4000 | +2.80 | (+3.43%) | 73 | 6 161 |
| 21.11.2024 16:49:17 | 124 | 84.6000 | +3.00 | (+3.68%) | 10 | 846 |
| 21.11.2024 16:49:17 | 123 | 84.6000 | +3.00 | (+3.68%) | 78 | 6 599 |
| 21.11.2024 16:49:09 | 122 | 84.8000 | +3.20 | (+3.92%) | 16 | 1 357 |
| 21.11.2024 16:49:09 | 121 | 85.0000 | +3.40 | (+4.17%) | 10 | 850 |
| 21.11.2024 16:49:09 | 120 | 85.0000 | +3.40 | (+4.17%) | 4 | 340 |
| 21.11.2024 16:47:43 | 119 | 86.6000 | +5.00 | (+6.13%) | 130 | 11 258 |
| 21.11.2024 16:42:21 | 118 | 87.0000 | +5.40 | (+6.62%) | 15 | 1 305 |
| 21.11.2024 16:40:30 | 117 | 85.6000 | +4.00 | (+4.90%) | 9 | 770 |
| 21.11.2024 16:40:30 | 116 | 85.8000 | +4.20 | (+5.15%) | 21 | 1 802 |
| 21.11.2024 16:39:59 | 115 | 85.8000 | +4.20 | (+5.15%) | 10 | 858 |
| 21.11.2024 16:36:54 | 114 | 85.6000 | +4.00 | (+4.90%) | 3 | 257 |
| 21.11.2024 16:36:37 | 113 | 86.8000 | +5.20 | (+6.37%) | 41 | 3 559 |
| 21.11.2024 16:36:09 | 112 | 86.4000 | +4.80 | (+5.88%) | 10 | 864 |
| 21.11.2024 16:33:49 | 111 | 87.2000 | +5.60 | (+6.86%) | 3 | 262 |
| 21.11.2024 16:18:56 | 110 | 88.0000 | +6.40 | (+7.84%) | 6 | 528 |
| 21.11.2024 16:17:42 | 109 | 86.0000 | +4.40 | (+5.39%) | 1 | 86 |
| 21.11.2024 16:15:03 | 108 | 88.0000 | +6.40 | (+7.84%) | 134 | 11 792 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLOPNPL00013 |
|---|---|
| Data debiutu: | 13.11.2007 |
| Liczba akcji: | 11 235 780 |
| Kapitalizacja: | 941 558 364 |
| Enterprise Value: | 1 151 192 364 |
| Branża: | Handel internetowy |
Oponeo.pl jest internetowym dystrybutorem opon, felg i innych produktów motoryzacyjnych. Spółka prowadzi także inne e-sklepy oraz portale branżowe m.in.... Oponeo.pl jest internetowym dystrybutorem opon, felg i innych produktów motoryzacyjnych. Spółka prowadzi także inne e-sklepy oraz portale branżowe m.in. oponeo.com, opony.com czy elektroda.pl. Spółka posiada także zagraniczne wersje portalu dostępne w większości języków europejskich.
| Nazwa: | OPONEO.PL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Podleśna 17, 85-145, Bydgoszcz, POLSKA |
| CEO: | Dariusz Topolewski |
| NIP: | 9532457650 |
| REGON: | 093149847 |
| KRS: | 0000275601 |
| Telefon: | +48 (52) 341 88 00 |
| WWW: | http://www.ir.oponeo.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
