Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje OPN (OPONEO.PL)
91.20-1.80(-1.94%)OPONEO.PL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
24.07.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
13:45:55 | 56 | 91.2000 | -1.80 | (-1.94%) | 27 | 2 462 |
13:45:55 | 55 | 91.2000 | -1.80 | (-1.94%) | 20 | 1 824 |
13:45:55 | 54 | 91.2000 | -1.80 | (-1.94%) | 8 | 730 |
13:33:15 | 53 | 91.2000 | -1.80 | (-1.94%) | 6 | 547 |
13:10:56 | 52 | 91.8000 | -1.20 | (-1.29%) | 1 | 92 |
12:59:59 | 51 | 91.8000 | -1.20 | (-1.29%) | 3 | 275 |
12:38:24 | 50 | 91.8000 | -1.20 | (-1.29%) | 1 | 92 |
12:35:05 | 49 | 91.8000 | -1.20 | (-1.29%) | 1 | 92 |
12:16:59 | 48 | 91.8000 | -1.20 | (-1.29%) | 15 | 1 377 |
11:58:45 | 47 | 92.4000 | -0.60 | (-0.65%) | 1 | 92 |
11:43:16 | 46 | 92.4000 | -0.60 | (-0.65%) | 4 | 370 |
11:39:31 | 45 | 92.4000 | -0.60 | (-0.65%) | 8 | 739 |
11:30:19 | 44 | 91.2000 | -1.80 | (-1.94%) | 7 | 638 |
11:22:14 | 43 | 92.4000 | -0.60 | (-0.65%) | 7 | 647 |
11:20:01 | 42 | 92.4000 | -0.60 | (-0.65%) | 5 | 462 |
10:43:19 | 41 | 92.4000 | -0.60 | (-0.65%) | 2 | 185 |
10:39:23 | 40 | 92.4000 | -0.60 | (-0.65%) | 16 | 1 478 |
10:27:06 | 39 | 92.8000 | -0.20 | (-0.22%) | 10 | 928 |
10:26:03 | 38 | 92.8000 | -0.20 | (-0.22%) | 3 | 278 |
10:26:00 | 37 | 92.8000 | -0.20 | (-0.22%) | 4 | 371 |
10:25:08 | 36 | 89.6000 | -3.40 | (-3.66%) | 1315 | 117 824 |
10:25:01 | 35 | 89.6000 | -3.40 | (-3.66%) | 211 | 18 906 |
10:24:59 | 34 | 90.0000 | -3.00 | (-3.23%) | 15 | 1 350 |
10:24:59 | 33 | 90.0000 | -3.00 | (-3.23%) | 104 | 9 360 |
10:24:59 | 32 | 90.0000 | -3.00 | (-3.23%) | 10 | 900 |
10:24:59 | 31 | 90.0000 | -3.00 | (-3.23%) | 100 | 9 000 |
10:24:59 | 30 | 90.0000 | -3.00 | (-3.23%) | 1 | 90 |
10:24:57 | 29 | 90.4000 | -2.60 | (-2.80%) | 2 | 181 |
10:24:08 | 28 | 90.8000 | -2.20 | (-2.37%) | 22 | 1 998 |
10:24:08 | 27 | 90.2000 | -2.80 | (-3.01%) | 5 | 451 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10:24:08 | 26 | 90.6000 | -2.40 | (-2.58%) | 1 | 91 |
10:24:08 | 25 | 90.6000 | -2.40 | (-2.58%) | 2 | 181 |
10:24:08 | 24 | 90.8000 | -2.20 | (-2.37%) | 1 | 91 |
10:24:08 | 23 | 90.8000 | -2.20 | (-2.37%) | 2 | 182 |
10:24:08 | 22 | 91.0000 | -2.00 | (-2.15%) | 1 | 91 |
10:24:08 | 21 | 91.0000 | -2.00 | (-2.15%) | 5 | 455 |
10:24:08 | 20 | 91.0000 | -2.00 | (-2.15%) | 20 | 1 820 |
10:24:07 | 19 | 91.2000 | -1.80 | (-1.94%) | 1 | 91 |
10:24:07 | 18 | 91.6000 | -1.40 | (-1.51%) | 26 | 2 382 |
10:24:06 | 17 | 92.0000 | -1.00 | (-1.08%) | 14 | 1 288 |
10:24:06 | 16 | 92.2000 | -0.80 | (-0.86%) | 3 | 277 |
10:24:04 | 15 | 92.4000 | -0.60 | (-0.65%) | 6 | 554 |
10:24:04 | 14 | 92.4000 | -0.60 | (-0.65%) | 1 | 92 |
10:24:04 | 13 | 92.4000 | -0.60 | (-0.65%) | 1 | 92 |
10:24:04 | 12 | 92.6000 | -0.40 | (-0.43%) | 20 | 1 852 |
10:24:02 | 11 | 93.0000 | 0.00 | (0.00%) | 53 | 4 929 |
10:24:02 | 10 | 93.0000 | 0.00 | (0.00%) | 11 | 1 023 |
10:24:02 | 9 | 93.2000 | +0.20 | (+0.22%) | 77 | 7 176 |
10:24:02 | 8 | 93.2000 | +0.20 | (+0.22%) | 55 | 5 126 |
10:24:02 | 7 | 93.2000 | +0.20 | (+0.22%) | 84 | 7 829 |
09:55:39 | 6 | 93.6000 | +0.60 | (+0.65%) | 10 | 936 |
09:49:28 | 5 | 93.2000 | +0.20 | (+0.22%) | 3 | 280 |
09:39:43 | 4 | 93.6000 | +0.60 | (+0.65%) | 1 | 94 |
09:32:57 | 3 | 93.2000 | +0.20 | (+0.22%) | 46 | 4 287 |
09:24:55 | 2 | 93.2000 | +0.20 | (+0.22%) | 1 | 93 |
09:00:00 | 1 | 93.2000 | +0.20 | (+0.22%) | 16 | 1 491 |
23.07.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.07.2025 16:15:47 | 50 | 93.0000 | +0.60 | (+0.65%) | 10 | 930 |
23.07.2025 15:42:01 | 49 | 93.0000 | +0.60 | (+0.65%) | 9 | 837 |
23.07.2025 15:42:01 | 48 | 93.0000 | +0.60 | (+0.65%) | 5 | 465 |
23.07.2025 15:30:11 | 47 | 93.0000 | +0.60 | (+0.65%) | 3 | 279 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.07.2025 15:30:11 | 46 | 93.0000 | +0.60 | (+0.65%) | 12 | 1 116 |
23.07.2025 14:55:26 | 45 | 93.0000 | +0.60 | (+0.65%) | 9 | 837 |
23.07.2025 14:55:26 | 44 | 93.0000 | +0.60 | (+0.65%) | 20 | 1 860 |
23.07.2025 14:37:33 | 43 | 93.2000 | +0.80 | (+0.87%) | 487 | 45 388 |
23.07.2025 13:59:19 | 42 | 93.2000 | +0.80 | (+0.87%) | 4 | 373 |
23.07.2025 13:57:45 | 41 | 93.0000 | +0.60 | (+0.65%) | 5 | 465 |
23.07.2025 13:33:58 | 40 | 93.2000 | +0.80 | (+0.87%) | 125 | 11 650 |
23.07.2025 13:28:13 | 39 | 93.2000 | +0.80 | (+0.87%) | 2 | 186 |
23.07.2025 13:22:07 | 38 | 93.2000 | +0.80 | (+0.87%) | 2 | 186 |
23.07.2025 13:15:56 | 37 | 93.2000 | +0.80 | (+0.87%) | 2 | 186 |
23.07.2025 13:15:07 | 36 | 93.2000 | +0.80 | (+0.87%) | 30 | 2 796 |
23.07.2025 13:08:54 | 35 | 93.2000 | +0.80 | (+0.87%) | 2 | 186 |
23.07.2025 13:01:25 | 34 | 93.2000 | +0.80 | (+0.87%) | 2 | 186 |
23.07.2025 13:01:17 | 33 | 93.2000 | +0.80 | (+0.87%) | 8 | 746 |
23.07.2025 12:53:57 | 32 | 93.2000 | +0.80 | (+0.87%) | 2 | 186 |
23.07.2025 12:45:56 | 31 | 93.2000 | +0.80 | (+0.87%) | 2 | 186 |
23.07.2025 12:36:59 | 30 | 93.2000 | +0.80 | (+0.87%) | 2 | 186 |
23.07.2025 12:28:21 | 29 | 93.2000 | +0.80 | (+0.87%) | 2 | 186 |
23.07.2025 11:54:31 | 28 | 93.2000 | +0.80 | (+0.87%) | 20 | 1 864 |
23.07.2025 11:51:44 | 27 | 93.2000 | +0.80 | (+0.87%) | 1 | 93 |
23.07.2025 11:51:44 | 26 | 93.2000 | +0.80 | (+0.87%) | 1 | 93 |
23.07.2025 11:51:44 | 25 | 93.2000 | +0.80 | (+0.87%) | 1 | 93 |
23.07.2025 11:49:04 | 24 | 93.2000 | +0.80 | (+0.87%) | 1 | 93 |
23.07.2025 11:29:12 | 23 | 93.4000 | +1.00 | (+1.08%) | 21 | 1 961 |
23.07.2025 11:29:08 | 22 | 93.0000 | +0.60 | (+0.65%) | 8 | 744 |
23.07.2025 11:29:08 | 21 | 93.2000 | +0.80 | (+0.87%) | 1 | 93 |
23.07.2025 11:21:34 | 20 | 93.2000 | +0.80 | (+0.87%) | 1 | 93 |
23.07.2025 11:21:34 | 19 | 93.2000 | +0.80 | (+0.87%) | 1 | 93 |
23.07.2025 11:21:34 | 18 | 93.2000 | +0.80 | (+0.87%) | 1 | 93 |
23.07.2025 11:21:34 | 17 | 93.2000 | +0.80 | (+0.87%) | 4 | 373 |
23.07.2025 11:11:48 | 16 | 93.4000 | +1.00 | (+1.08%) | 2 | 187 |
23.07.2025 11:01:19 | 15 | 93.4000 | +1.00 | (+1.08%) | 2 | 187 |
23.07.2025 10:52:34 | 14 | 93.4000 | +1.00 | (+1.08%) | 2 | 187 |
23.07.2025 10:49:16 | 13 | 93.4000 | +1.00 | (+1.08%) | 1 | 93 |
23.07.2025 10:44:00 | 12 | 93.4000 | +1.00 | (+1.08%) | 2 | 187 |
23.07.2025 09:54:23 | 11 | 93.6000 | +1.20 | (+1.30%) | 4 | 374 |
23.07.2025 09:43:58 | 10 | 93.6000 | +1.20 | (+1.30%) | 54 | 5 054 |
23.07.2025 09:43:58 | 9 | 93.6000 | +1.20 | (+1.30%) | 88 | 8 237 |
23.07.2025 09:43:58 | 8 | 93.6000 | +1.20 | (+1.30%) | 100 | 9 360 |
23.07.2025 09:43:58 | 7 | 93.6000 | +1.20 | (+1.30%) | 1 | 94 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLOPNPL00013 |
---|---|
Data debiutu: | 13.11.2007 |
Liczba akcji: | 11 235 780 |
Kapitalizacja: | 1 024 703 136 |
Enterprise Value: | |
Branża: | Handel internetowy |
Oponeo.pl jest internetowym dystrybutorem opon, felg i innych produktów motoryzacyjnych. Spółka prowadzi także inne e-sklepy oraz portale branżowe m.in.... Oponeo.pl jest internetowym dystrybutorem opon, felg i innych produktów motoryzacyjnych. Spółka prowadzi także inne e-sklepy oraz portale branżowe m.in. oponeo.com, opony.com czy elektroda.pl. Spółka posiada także zagraniczne wersje portalu dostępne w większości języków europejskich.
Nazwa: | OPONEO.PL SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Podleśna 17, 85-145, Bydgoszcz, Polska |
CEO: | Dariusz Topolewski |
NIP: | 9532457650 |
REGON: | 093149847 |
KRS: | 0000275601 |
Telefon: | +48 (52) 341 88 00 |
WWW: | http://www.ir.oponeo.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus