Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje OPN (OPONEO.PL)
92.00-0.20(-0.22%)OPONEO.PL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 27.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 27.03.2025 13:34:38 | 96 | 91.6000 | -3.60 | (-3.78%) | 7 | 641 |
| 27.03.2025 13:06:32 | 95 | 92.0000 | -3.20 | (-3.36%) | 15 | 1 380 |
| 27.03.2025 12:58:51 | 94 | 92.0000 | -3.20 | (-3.36%) | 1 | 92 |
| 27.03.2025 12:40:34 | 93 | 91.8000 | -3.40 | (-3.57%) | 22 | 2 020 |
| 27.03.2025 12:39:19 | 92 | 92.0000 | -3.20 | (-3.36%) | 1 | 92 |
| 27.03.2025 12:37:51 | 91 | 92.0000 | -3.20 | (-3.36%) | 2 | 184 |
| 27.03.2025 12:35:53 | 90 | 92.0000 | -3.20 | (-3.36%) | 10 | 920 |
| 27.03.2025 12:30:28 | 89 | 92.0000 | -3.20 | (-3.36%) | 1 | 92 |
| 27.03.2025 12:27:50 | 88 | 91.8000 | -3.40 | (-3.57%) | 3 | 275 |
| 27.03.2025 12:27:50 | 87 | 92.0000 | -3.20 | (-3.36%) | 2 | 184 |
| 27.03.2025 12:27:50 | 86 | 92.0000 | -3.20 | (-3.36%) | 5 | 460 |
| 27.03.2025 12:01:35 | 85 | 92.2000 | -3.00 | (-3.15%) | 35 | 3 227 |
| 27.03.2025 12:01:35 | 84 | 92.2000 | -3.00 | (-3.15%) | 90 | 8 298 |
| 27.03.2025 12:00:05 | 83 | 92.4000 | -2.80 | (-2.94%) | 5 | 462 |
| 27.03.2025 11:52:47 | 82 | 92.4000 | -2.80 | (-2.94%) | 5 | 462 |
| 27.03.2025 11:49:25 | 81 | 92.4000 | -2.80 | (-2.94%) | 1 | 92 |
| 27.03.2025 11:46:33 | 80 | 92.2000 | -3.00 | (-3.15%) | 4 | 369 |
| 27.03.2025 11:44:29 | 79 | 92.2000 | -3.00 | (-3.15%) | 10 | 922 |
| 27.03.2025 11:25:20 | 78 | 92.6000 | -2.60 | (-2.73%) | 25 | 2 315 |
| 27.03.2025 11:20:12 | 77 | 92.6000 | -2.60 | (-2.73%) | 1 | 93 |
| 27.03.2025 11:19:39 | 76 | 92.0000 | -3.20 | (-3.36%) | 10 | 920 |
| 27.03.2025 11:13:50 | 75 | 92.6000 | -2.60 | (-2.73%) | 1 | 93 |
| 27.03.2025 11:11:56 | 74 | 92.6000 | -2.60 | (-2.73%) | 1 | 93 |
| 27.03.2025 11:00:20 | 73 | 93.6000 | -1.60 | (-1.68%) | 2 | 187 |
| 27.03.2025 11:00:20 | 72 | 93.2000 | -2.00 | (-2.10%) | 56 | 5 219 |
| 27.03.2025 11:00:20 | 71 | 93.2000 | -2.00 | (-2.10%) | 15 | 1 398 |
| 27.03.2025 11:00:20 | 70 | 93.0000 | -2.20 | (-2.31%) | 47 | 4 371 |
| 27.03.2025 11:00:20 | 69 | 92.8000 | -2.40 | (-2.52%) | 15 | 1 392 |
| 27.03.2025 11:00:20 | 68 | 92.6000 | -2.60 | (-2.73%) | 11 | 1 019 |
| 27.03.2025 10:59:18 | 67 | 92.6000 | -2.60 | (-2.73%) | 10 | 926 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.03.2025 10:53:58 | 66 | 92.0000 | -3.20 | (-3.36%) | 17 | 1 564 |
| 27.03.2025 10:53:58 | 65 | 92.0000 | -3.20 | (-3.36%) | 213 | 19 596 |
| 27.03.2025 10:53:52 | 64 | 91.8000 | -3.40 | (-3.57%) | 41 | 3 764 |
| 27.03.2025 10:53:52 | 63 | 91.8000 | -3.40 | (-3.57%) | 80 | 7 344 |
| 27.03.2025 10:53:43 | 62 | 91.6000 | -3.60 | (-3.78%) | 74 | 6 778 |
| 27.03.2025 10:53:43 | 61 | 91.6000 | -3.60 | (-3.78%) | 30 | 2 748 |
| 27.03.2025 10:53:43 | 60 | 91.6000 | -3.60 | (-3.78%) | 41 | 3 756 |
| 27.03.2025 10:52:39 | 59 | 91.4000 | -3.80 | (-3.99%) | 41 | 3 747 |
| 27.03.2025 10:52:39 | 58 | 91.4000 | -3.80 | (-3.99%) | 33 | 3 016 |
| 27.03.2025 10:51:51 | 57 | 91.4000 | -3.80 | (-3.99%) | 8 | 731 |
| 27.03.2025 10:51:51 | 56 | 91.0000 | -4.20 | (-4.41%) | 40 | 3 640 |
| 27.03.2025 10:51:29 | 55 | 90.8000 | -4.40 | (-4.62%) | 14 | 1 271 |
| 27.03.2025 10:49:43 | 54 | 90.6000 | -4.60 | (-4.83%) | 20 | 1 812 |
| 27.03.2025 10:49:24 | 53 | 90.6000 | -4.60 | (-4.83%) | 1 | 91 |
| 27.03.2025 10:48:40 | 52 | 90.0000 | -5.20 | (-5.46%) | 12 | 1 080 |
| 27.03.2025 10:48:40 | 51 | 90.0000 | -5.20 | (-5.46%) | 10 | 900 |
| 27.03.2025 10:48:40 | 50 | 90.2000 | -5.00 | (-5.25%) | 28 | 2 526 |
| 27.03.2025 10:48:27 | 49 | 90.2000 | -5.00 | (-5.25%) | 2 | 180 |
| 27.03.2025 10:48:27 | 48 | 90.2000 | -5.00 | (-5.25%) | 284 | 25 617 |
| 27.03.2025 10:48:27 | 47 | 90.4000 | -4.80 | (-5.04%) | 120 | 10 848 |
| 27.03.2025 10:48:27 | 46 | 90.4000 | -4.80 | (-5.04%) | 9 | 814 |
| 27.03.2025 10:47:57 | 45 | 90.4000 | -4.80 | (-5.04%) | 18 | 1 627 |
| 27.03.2025 10:47:48 | 44 | 90.4000 | -4.80 | (-5.04%) | 223 | 20 159 |
| 27.03.2025 10:47:48 | 43 | 90.4000 | -4.80 | (-5.04%) | 41 | 3 706 |
| 27.03.2025 10:47:48 | 42 | 90.6000 | -4.60 | (-4.83%) | 17 | 1 540 |
| 27.03.2025 10:47:48 | 41 | 90.6000 | -4.60 | (-4.83%) | 5 | 453 |
| 27.03.2025 10:47:48 | 40 | 90.6000 | -4.60 | (-4.83%) | 80 | 7 248 |
| 27.03.2025 10:47:48 | 39 | 90.8000 | -4.40 | (-4.62%) | 34 | 3 087 |
| 27.03.2025 10:47:48 | 38 | 90.8000 | -4.40 | (-4.62%) | 86 | 7 809 |
| 27.03.2025 10:47:48 | 37 | 90.8000 | -4.40 | (-4.62%) | 41 | 3 723 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.03.2025 10:47:48 | 36 | 91.0000 | -4.20 | (-4.41%) | 41 | 3 731 |
| 27.03.2025 10:47:48 | 35 | 91.0000 | -4.20 | (-4.41%) | 50 | 4 550 |
| 27.03.2025 10:47:48 | 34 | 91.2000 | -4.00 | (-4.20%) | 3 | 274 |
| 27.03.2025 10:47:48 | 33 | 91.2000 | -4.00 | (-4.20%) | 31 | 2 827 |
| 27.03.2025 10:47:48 | 32 | 91.4000 | -3.80 | (-3.99%) | 20 | 1 828 |
| 27.03.2025 10:47:48 | 31 | 91.4000 | -3.80 | (-3.99%) | 17 | 1 554 |
| 27.03.2025 10:47:48 | 30 | 91.4000 | -3.80 | (-3.99%) | 10 | 914 |
| 27.03.2025 10:47:48 | 29 | 91.6000 | -3.60 | (-3.78%) | 1 | 92 |
| 27.03.2025 10:47:11 | 28 | 91.6000 | -3.60 | (-3.78%) | 30 | 2 748 |
| 27.03.2025 10:41:58 | 27 | 92.0000 | -3.20 | (-3.36%) | 261 | 24 012 |
| 27.03.2025 10:41:58 | 26 | 91.8000 | -3.40 | (-3.57%) | 2 | 184 |
| 27.03.2025 10:38:02 | 25 | 91.8000 | -3.40 | (-3.57%) | 17 | 1 561 |
| 27.03.2025 10:33:27 | 24 | 92.0000 | -3.20 | (-3.36%) | 52 | 4 784 |
| 27.03.2025 10:32:56 | 23 | 92.2000 | -3.00 | (-3.15%) | 9 | 830 |
| 27.03.2025 10:32:52 | 22 | 92.2000 | -3.00 | (-3.15%) | 50 | 4 610 |
| 27.03.2025 10:32:51 | 21 | 92.2000 | -3.00 | (-3.15%) | 54 | 4 979 |
| 27.03.2025 10:32:45 | 20 | 91.8000 | -3.40 | (-3.57%) | 1 | 92 |
| 27.03.2025 10:32:45 | 19 | 92.2000 | -3.00 | (-3.15%) | 20 | 1 844 |
| 27.03.2025 10:32:45 | 18 | 92.4000 | -2.80 | (-2.94%) | 44 | 4 066 |
| 27.03.2025 10:32:45 | 17 | 92.4000 | -2.80 | (-2.94%) | 18 | 1 663 |
| 27.03.2025 10:32:45 | 16 | 92.6000 | -2.60 | (-2.73%) | 30 | 2 778 |
| 27.03.2025 10:32:45 | 15 | 92.8000 | -2.40 | (-2.52%) | 16 | 1 485 |
| 27.03.2025 10:32:45 | 14 | 92.8000 | -2.40 | (-2.52%) | 21 | 1 949 |
| 27.03.2025 10:32:45 | 13 | 93.0000 | -2.20 | (-2.31%) | 20 | 1 860 |
| 27.03.2025 10:32:45 | 12 | 93.0000 | -2.20 | (-2.31%) | 100 | 9 300 |
| 27.03.2025 10:32:45 | 11 | 93.0000 | -2.20 | (-2.31%) | 18 | 1 674 |
| 27.03.2025 10:32:43 | 10 | 93.2000 | -2.00 | (-2.10%) | 20 | 1 864 |
| 27.03.2025 10:32:43 | 9 | 93.2000 | -2.00 | (-2.10%) | 10 | 932 |
| 27.03.2025 10:32:43 | 8 | 93.2000 | -2.00 | (-2.10%) | 10 | 932 |
| 27.03.2025 10:32:43 | 7 | 93.2000 | -2.00 | (-2.10%) | 21 | 1 957 |
| 27.03.2025 09:37:01 | 6 | 94.0000 | -1.20 | (-1.26%) | 20 | 1 880 |
| 27.03.2025 09:36:56 | 5 | 94.0000 | -1.20 | (-1.26%) | 11 | 1 034 |
| 27.03.2025 09:02:09 | 4 | 94.2000 | -1.00 | (-1.05%) | 2 | 188 |
| 27.03.2025 09:00:00 | 3 | 93.2000 | -2.00 | (-2.10%) | 40 | 3 728 |
| 27.03.2025 09:00:00 | 2 | 93.2000 | -2.00 | (-2.10%) | 8 | 746 |
| 27.03.2025 09:00:00 | 1 | 93.2000 | -2.00 | (-2.10%) | 32 | 2 982 |
| 26.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.03.2025 17:00:00 | 91 | 95.2000 | -1.60 | (-1.65%) | 1 | 95 |
| 26.03.2025 17:00:00 | 90 | 95.2000 | -1.60 | (-1.65%) | 10 | 952 |
| 26.03.2025 17:00:00 | 89 | 95.2000 | -1.60 | (-1.65%) | 54 | 5 141 |
| 26.03.2025 17:00:00 | 88 | 95.2000 | -1.60 | (-1.65%) | 30 | 2 856 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLOPNPL00013 |
|---|---|
| Data debiutu: | 13.11.2007 |
| Liczba akcji: | 11 235 780 |
| Kapitalizacja: | 1 033 691 760 |
| Enterprise Value: | |
| Branża: | Handel internetowy |
Oponeo.pl jest internetowym dystrybutorem opon, felg i innych produktów motoryzacyjnych. Spółka prowadzi także inne e-sklepy oraz portale branżowe m.in.... Oponeo.pl jest internetowym dystrybutorem opon, felg i innych produktów motoryzacyjnych. Spółka prowadzi także inne e-sklepy oraz portale branżowe m.in. oponeo.com, opony.com czy elektroda.pl. Spółka posiada także zagraniczne wersje portalu dostępne w większości języków europejskich.
| Nazwa: | OPONEO.PL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Podleśna 17, 85-145, Bydgoszcz, POLSKA |
| CEO: | Dariusz Topolewski |
| NIP: | 9532457650 |
| REGON: | 093149847 |
| KRS: | 0000275601 |
| Telefon: | +48 (52) 341 88 00 |
| WWW: | http://www.ir.oponeo.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
