Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje OPN (OPONEO.PL)
95.80-1.20(-1.24%)OPONEO.PL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 31.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 31.03.2025 16:47:55 | 713 | 93.0000 | +1.00 | (+1.09%) | 1 | 93 |
| 31.03.2025 16:47:42 | 712 | 93.0000 | +1.00 | (+1.09%) | 14 | 1 302 |
| 31.03.2025 16:47:11 | 711 | 93.0000 | +1.00 | (+1.09%) | 1 | 93 |
| 31.03.2025 16:46:27 | 710 | 93.0000 | +1.00 | (+1.09%) | 1 | 93 |
| 31.03.2025 16:45:44 | 709 | 93.0000 | +1.00 | (+1.09%) | 1 | 93 |
| 31.03.2025 16:45:15 | 708 | 93.0000 | +1.00 | (+1.09%) | 5 | 465 |
| 31.03.2025 16:44:16 | 707 | 93.0000 | +1.00 | (+1.09%) | 1 | 93 |
| 31.03.2025 16:43:32 | 706 | 93.0000 | +1.00 | (+1.09%) | 1 | 93 |
| 31.03.2025 16:42:48 | 705 | 93.0000 | +1.00 | (+1.09%) | 1 | 93 |
| 31.03.2025 16:42:04 | 704 | 93.0000 | +1.00 | (+1.09%) | 1 | 93 |
| 31.03.2025 16:41:20 | 703 | 93.0000 | +1.00 | (+1.09%) | 1 | 93 |
| 31.03.2025 16:40:36 | 702 | 93.0000 | +1.00 | (+1.09%) | 1 | 93 |
| 31.03.2025 16:39:53 | 701 | 93.0000 | +1.00 | (+1.09%) | 1 | 93 |
| 31.03.2025 16:39:09 | 700 | 93.0000 | +1.00 | (+1.09%) | 1 | 93 |
| 31.03.2025 16:38:25 | 699 | 93.0000 | +1.00 | (+1.09%) | 1 | 93 |
| 31.03.2025 16:36:57 | 698 | 93.0000 | +1.00 | (+1.09%) | 1 | 93 |
| 31.03.2025 16:36:13 | 697 | 93.0000 | +1.00 | (+1.09%) | 1 | 93 |
| 31.03.2025 16:35:29 | 696 | 93.0000 | +1.00 | (+1.09%) | 1 | 93 |
| 31.03.2025 16:34:45 | 695 | 93.0000 | +1.00 | (+1.09%) | 1 | 93 |
| 31.03.2025 16:34:02 | 694 | 93.0000 | +1.00 | (+1.09%) | 1 | 93 |
| 31.03.2025 16:33:18 | 693 | 93.0000 | +1.00 | (+1.09%) | 1 | 93 |
| 31.03.2025 16:32:34 | 692 | 93.0000 | +1.00 | (+1.09%) | 1 | 93 |
| 31.03.2025 16:31:50 | 691 | 93.0000 | +1.00 | (+1.09%) | 1 | 93 |
| 31.03.2025 16:31:08 | 690 | 93.0000 | +1.00 | (+1.09%) | 1 | 93 |
| 31.03.2025 16:29:38 | 689 | 93.0000 | +1.00 | (+1.09%) | 1 | 93 |
| 31.03.2025 16:28:54 | 688 | 93.0000 | +1.00 | (+1.09%) | 1 | 93 |
| 31.03.2025 16:28:11 | 687 | 93.0000 | +1.00 | (+1.09%) | 1 | 93 |
| 31.03.2025 16:27:27 | 686 | 93.0000 | +1.00 | (+1.09%) | 1 | 93 |
| 31.03.2025 16:26:43 | 685 | 93.0000 | +1.00 | (+1.09%) | 1 | 93 |
| 31.03.2025 16:25:59 | 684 | 93.0000 | +1.00 | (+1.09%) | 1 | 93 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2025 16:25:12 | 683 | 91.6000 | -0.40 | (-0.43%) | 2 | 183 |
| 31.03.2025 16:25:12 | 682 | 92.2000 | +0.20 | (+0.22%) | 1 | 92 |
| 31.03.2025 16:24:31 | 681 | 93.0000 | +1.00 | (+1.09%) | 1 | 93 |
| 31.03.2025 16:23:47 | 680 | 93.0000 | +1.00 | (+1.09%) | 1 | 93 |
| 31.03.2025 16:22:20 | 679 | 93.0000 | +1.00 | (+1.09%) | 1 | 93 |
| 31.03.2025 16:21:36 | 678 | 93.0000 | +1.00 | (+1.09%) | 1 | 93 |
| 31.03.2025 16:20:52 | 677 | 93.0000 | +1.00 | (+1.09%) | 1 | 93 |
| 31.03.2025 16:19:38 | 676 | 93.0000 | +1.00 | (+1.09%) | 1 | 93 |
| 31.03.2025 16:19:38 | 675 | 93.0000 | +1.00 | (+1.09%) | 30 | 2 790 |
| 31.03.2025 16:19:38 | 674 | 93.0000 | +1.00 | (+1.09%) | 9 | 837 |
| 31.03.2025 16:19:23 | 673 | 93.4000 | +1.40 | (+1.52%) | 1 | 93 |
| 31.03.2025 16:18:39 | 672 | 93.4000 | +1.40 | (+1.52%) | 1 | 93 |
| 31.03.2025 16:17:55 | 671 | 93.4000 | +1.40 | (+1.52%) | 1 | 93 |
| 31.03.2025 16:17:11 | 670 | 93.4000 | +1.40 | (+1.52%) | 1 | 93 |
| 31.03.2025 16:16:28 | 669 | 93.4000 | +1.40 | (+1.52%) | 1 | 93 |
| 31.03.2025 16:15:00 | 668 | 93.4000 | +1.40 | (+1.52%) | 1 | 93 |
| 31.03.2025 16:14:16 | 667 | 93.4000 | +1.40 | (+1.52%) | 1 | 93 |
| 31.03.2025 16:13:32 | 666 | 93.4000 | +1.40 | (+1.52%) | 1 | 93 |
| 31.03.2025 16:12:48 | 665 | 93.4000 | +1.40 | (+1.52%) | 1 | 93 |
| 31.03.2025 16:12:04 | 664 | 93.4000 | +1.40 | (+1.52%) | 1 | 93 |
| 31.03.2025 16:11:20 | 663 | 93.4000 | +1.40 | (+1.52%) | 1 | 93 |
| 31.03.2025 16:11:03 | 662 | 93.4000 | +1.40 | (+1.52%) | 1 | 93 |
| 31.03.2025 16:10:37 | 661 | 93.4000 | +1.40 | (+1.52%) | 1 | 93 |
| 31.03.2025 16:09:53 | 660 | 93.4000 | +1.40 | (+1.52%) | 1 | 93 |
| 31.03.2025 16:09:09 | 659 | 93.4000 | +1.40 | (+1.52%) | 1 | 93 |
| 31.03.2025 16:07:41 | 658 | 93.4000 | +1.40 | (+1.52%) | 1 | 93 |
| 31.03.2025 16:06:57 | 657 | 93.4000 | +1.40 | (+1.52%) | 1 | 93 |
| 31.03.2025 16:06:13 | 656 | 93.4000 | +1.40 | (+1.52%) | 1 | 93 |
| 31.03.2025 16:05:29 | 655 | 93.4000 | +1.40 | (+1.52%) | 1 | 93 |
| 31.03.2025 16:04:46 | 654 | 93.4000 | +1.40 | (+1.52%) | 1 | 93 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2025 16:04:02 | 653 | 93.4000 | +1.40 | (+1.52%) | 1 | 93 |
| 31.03.2025 16:03:18 | 652 | 93.4000 | +1.40 | (+1.52%) | 1 | 93 |
| 31.03.2025 16:02:34 | 651 | 93.4000 | +1.40 | (+1.52%) | 1 | 93 |
| 31.03.2025 16:01:50 | 650 | 93.4000 | +1.40 | (+1.52%) | 1 | 93 |
| 31.03.2025 16:00:13 | 649 | 93.2000 | +1.20 | (+1.30%) | 1 | 93 |
| 31.03.2025 15:59:38 | 648 | 93.4000 | +1.40 | (+1.52%) | 1 | 93 |
| 31.03.2025 15:58:55 | 647 | 93.4000 | +1.40 | (+1.52%) | 1 | 93 |
| 31.03.2025 15:58:11 | 646 | 93.4000 | +1.40 | (+1.52%) | 1 | 93 |
| 31.03.2025 15:57:27 | 645 | 93.4000 | +1.40 | (+1.52%) | 1 | 93 |
| 31.03.2025 15:56:43 | 644 | 93.4000 | +1.40 | (+1.52%) | 1 | 93 |
| 31.03.2025 15:55:59 | 643 | 93.4000 | +1.40 | (+1.52%) | 1 | 93 |
| 31.03.2025 15:55:15 | 642 | 93.4000 | +1.40 | (+1.52%) | 1 | 93 |
| 31.03.2025 15:54:31 | 641 | 93.4000 | +1.40 | (+1.52%) | 1 | 93 |
| 31.03.2025 15:53:37 | 640 | 93.4000 | +1.40 | (+1.52%) | 4 | 374 |
| 31.03.2025 15:53:37 | 639 | 93.4000 | +1.40 | (+1.52%) | 31 | 2 895 |
| 31.03.2025 15:53:04 | 638 | 93.4000 | +1.40 | (+1.52%) | 1 | 93 |
| 31.03.2025 15:52:20 | 637 | 93.4000 | +1.40 | (+1.52%) | 1 | 93 |
| 31.03.2025 15:51:36 | 636 | 93.4000 | +1.40 | (+1.52%) | 1 | 93 |
| 31.03.2025 15:50:52 | 635 | 93.4000 | +1.40 | (+1.52%) | 1 | 93 |
| 31.03.2025 15:50:08 | 634 | 93.4000 | +1.40 | (+1.52%) | 1 | 93 |
| 31.03.2025 15:49:24 | 633 | 93.4000 | +1.40 | (+1.52%) | 1 | 93 |
| 31.03.2025 15:48:40 | 632 | 93.4000 | +1.40 | (+1.52%) | 1 | 93 |
| 31.03.2025 15:47:56 | 631 | 93.4000 | +1.40 | (+1.52%) | 1 | 93 |
| 31.03.2025 15:47:16 | 630 | 93.0000 | +1.00 | (+1.09%) | 1 | 93 |
| 31.03.2025 15:47:13 | 629 | 93.4000 | +1.40 | (+1.52%) | 1 | 93 |
| 31.03.2025 15:45:45 | 628 | 93.4000 | +1.40 | (+1.52%) | 1 | 93 |
| 31.03.2025 15:45:01 | 627 | 93.4000 | +1.40 | (+1.52%) | 1 | 93 |
| 31.03.2025 15:44:17 | 626 | 93.4000 | +1.40 | (+1.52%) | 1 | 93 |
| 31.03.2025 15:43:33 | 625 | 93.4000 | +1.40 | (+1.52%) | 1 | 93 |
| 31.03.2025 15:42:49 | 624 | 93.4000 | +1.40 | (+1.52%) | 1 | 93 |
| 31.03.2025 15:42:05 | 623 | 93.4000 | +1.40 | (+1.52%) | 1 | 93 |
| 31.03.2025 15:41:22 | 622 | 93.4000 | +1.40 | (+1.52%) | 1 | 93 |
| 31.03.2025 15:40:38 | 621 | 93.4000 | +1.40 | (+1.52%) | 1 | 93 |
| 31.03.2025 15:39:54 | 620 | 93.4000 | +1.40 | (+1.52%) | 1 | 93 |
| 31.03.2025 15:38:26 | 619 | 93.4000 | +1.40 | (+1.52%) | 1 | 93 |
| 31.03.2025 15:37:42 | 618 | 93.4000 | +1.40 | (+1.52%) | 1 | 93 |
| 31.03.2025 15:36:58 | 617 | 93.4000 | +1.40 | (+1.52%) | 1 | 93 |
| 31.03.2025 15:36:14 | 616 | 93.4000 | +1.40 | (+1.52%) | 1 | 93 |
| 31.03.2025 15:35:31 | 615 | 93.4000 | +1.40 | (+1.52%) | 1 | 93 |
| 31.03.2025 15:34:47 | 614 | 93.4000 | +1.40 | (+1.52%) | 1 | 93 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLOPNPL00013 |
|---|---|
| Data debiutu: | 13.11.2007 |
| Liczba akcji: | 11 235 780 |
| Kapitalizacja: | 1 076 387 724 |
| Enterprise Value: | |
| Branża: | Handel internetowy |
Oponeo.pl jest internetowym dystrybutorem opon, felg i innych produktów motoryzacyjnych. Spółka prowadzi także inne e-sklepy oraz portale branżowe m.in.... Oponeo.pl jest internetowym dystrybutorem opon, felg i innych produktów motoryzacyjnych. Spółka prowadzi także inne e-sklepy oraz portale branżowe m.in. oponeo.com, opony.com czy elektroda.pl. Spółka posiada także zagraniczne wersje portalu dostępne w większości języków europejskich.
| Nazwa: | OPONEO.PL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Podleśna 17, 85-145, Bydgoszcz, POLSKA |
| CEO: | Dariusz Topolewski |
| NIP: | 9532457650 |
| REGON: | 093149847 |
| KRS: | 0000275601 |
| Telefon: | +48 (52) 341 88 00 |
| WWW: | http://www.ir.oponeo.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
