Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OPN (OPONEO.PL)
96.80-1.20(-1.22%)OPONEO.PL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 28.04.2025 17:00:00 | 71 | 96.8000 | -1.20 | (-1.22%) | 2 | 194 |
| 28.04.2025 16:47:47 | 70 | 98.0000 | 0.00 | (0.00%) | 5 | 490 |
| 28.04.2025 16:47:31 | 69 | 97.0000 | -1.00 | (-1.02%) | 134 | 12 998 |
| 28.04.2025 16:36:37 | 68 | 98.0000 | 0.00 | (0.00%) | 1 | 98 |
| 28.04.2025 16:33:13 | 67 | 97.0000 | -1.00 | (-1.02%) | 1 | 97 |
| 28.04.2025 16:29:12 | 66 | 97.8000 | -0.20 | (-0.20%) | 2 | 196 |
| 28.04.2025 16:23:54 | 65 | 98.0000 | 0.00 | (0.00%) | 5 | 490 |
| 28.04.2025 16:08:22 | 64 | 98.0000 | 0.00 | (0.00%) | 18 | 1 764 |
| 28.04.2025 16:08:22 | 63 | 98.0000 | 0.00 | (0.00%) | 2 | 196 |
| 28.04.2025 15:28:00 | 62 | 97.8000 | -0.20 | (-0.20%) | 14 | 1 369 |
| 28.04.2025 15:28:00 | 61 | 97.8000 | -0.20 | (-0.20%) | 8 | 782 |
| 28.04.2025 15:28:00 | 60 | 97.8000 | -0.20 | (-0.20%) | 16 | 1 565 |
| 28.04.2025 15:19:48 | 59 | 97.8000 | -0.20 | (-0.20%) | 5 | 489 |
| 28.04.2025 15:18:03 | 58 | 97.4000 | -0.60 | (-0.61%) | 28 | 2 727 |
| 28.04.2025 15:18:01 | 57 | 97.8000 | -0.20 | (-0.20%) | 17 | 1 663 |
| 28.04.2025 15:18:01 | 56 | 97.8000 | -0.20 | (-0.20%) | 2 | 196 |
| 28.04.2025 15:17:15 | 55 | 97.6000 | -0.40 | (-0.41%) | 25 | 2 440 |
| 28.04.2025 15:13:58 | 54 | 97.8000 | -0.20 | (-0.20%) | 21 | 2 054 |
| 28.04.2025 14:57:41 | 53 | 97.8000 | -0.20 | (-0.20%) | 30 | 2 934 |
| 28.04.2025 14:41:28 | 52 | 97.8000 | -0.20 | (-0.20%) | 1 | 98 |
| 28.04.2025 14:35:25 | 51 | 97.8000 | -0.20 | (-0.20%) | 20 | 1 956 |
| 28.04.2025 14:32:03 | 50 | 97.8000 | -0.20 | (-0.20%) | 5 | 489 |
| 28.04.2025 14:20:33 | 49 | 97.8000 | -0.20 | (-0.20%) | 1 | 98 |
| 28.04.2025 14:19:47 | 48 | 97.8000 | -0.20 | (-0.20%) | 9 | 880 |
| 28.04.2025 14:03:16 | 47 | 97.8000 | -0.20 | (-0.20%) | 1 | 98 |
| 28.04.2025 13:41:33 | 46 | 97.8000 | -0.20 | (-0.20%) | 10 | 978 |
| 28.04.2025 13:39:57 | 45 | 97.6000 | -0.40 | (-0.41%) | 9 | 878 |
| 28.04.2025 13:39:57 | 44 | 97.6000 | -0.40 | (-0.41%) | 4 | 390 |
| 28.04.2025 13:38:32 | 43 | 97.6000 | -0.40 | (-0.41%) | 1 | 98 |
| 28.04.2025 13:27:48 | 42 | 97.4000 | -0.60 | (-0.61%) | 14 | 1 364 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.04.2025 13:15:05 | 41 | 97.6000 | -0.40 | (-0.41%) | 6 | 586 |
| 28.04.2025 12:27:49 | 40 | 97.6000 | -0.40 | (-0.41%) | 4 | 390 |
| 28.04.2025 11:40:10 | 39 | 97.6000 | -0.40 | (-0.41%) | 5 | 488 |
| 28.04.2025 11:38:01 | 38 | 97.6000 | -0.40 | (-0.41%) | 3 | 293 |
| 28.04.2025 11:20:30 | 37 | 97.2000 | -0.80 | (-0.82%) | 5 | 486 |
| 28.04.2025 11:07:38 | 36 | 97.6000 | -0.40 | (-0.41%) | 20 | 1 952 |
| 28.04.2025 11:04:50 | 35 | 97.6000 | -0.40 | (-0.41%) | 3 | 293 |
| 28.04.2025 10:51:29 | 34 | 97.6000 | -0.40 | (-0.41%) | 25 | 2 440 |
| 28.04.2025 10:42:16 | 33 | 97.6000 | -0.40 | (-0.41%) | 1 | 98 |
| 28.04.2025 10:38:23 | 32 | 97.6000 | -0.40 | (-0.41%) | 5 | 488 |
| 28.04.2025 10:33:56 | 31 | 97.6000 | -0.40 | (-0.41%) | 23 | 2 245 |
| 28.04.2025 10:17:56 | 30 | 98.0000 | 0.00 | (0.00%) | 5 | 490 |
| 28.04.2025 10:05:40 | 29 | 97.0000 | -1.00 | (-1.02%) | 14 | 1 358 |
| 28.04.2025 10:04:29 | 28 | 98.0000 | 0.00 | (0.00%) | 11 | 1 078 |
| 28.04.2025 10:01:33 | 27 | 97.0000 | -1.00 | (-1.02%) | 50 | 4 850 |
| 28.04.2025 09:52:16 | 26 | 97.0000 | -1.00 | (-1.02%) | 1 | 97 |
| 28.04.2025 09:47:48 | 25 | 98.0000 | 0.00 | (0.00%) | 1 | 98 |
| 28.04.2025 09:46:42 | 24 | 98.0000 | 0.00 | (0.00%) | 1 | 98 |
| 28.04.2025 09:46:42 | 23 | 98.0000 | 0.00 | (0.00%) | 2 | 196 |
| 28.04.2025 09:46:42 | 22 | 98.0000 | 0.00 | (0.00%) | 22 | 2 156 |
| 28.04.2025 09:45:39 | 21 | 98.0000 | 0.00 | (0.00%) | 28 | 2 744 |
| 28.04.2025 09:45:39 | 20 | 98.0000 | 0.00 | (0.00%) | 98 | 9 604 |
| 28.04.2025 09:36:55 | 19 | 98.0000 | 0.00 | (0.00%) | 1 | 98 |
| 28.04.2025 09:33:53 | 18 | 97.6000 | -0.40 | (-0.41%) | 5 | 488 |
| 28.04.2025 09:32:22 | 17 | 98.0000 | 0.00 | (0.00%) | 1 | 98 |
| 28.04.2025 09:21:24 | 16 | 98.0000 | 0.00 | (0.00%) | 5 | 490 |
| 28.04.2025 09:20:45 | 15 | 98.0000 | 0.00 | (0.00%) | 10 | 980 |
| 28.04.2025 09:15:04 | 14 | 97.0000 | -1.00 | (-1.02%) | 58 | 5 626 |
| 28.04.2025 09:13:02 | 13 | 98.0000 | 0.00 | (0.00%) | 1 | 98 |
| 28.04.2025 09:09:41 | 12 | 97.0000 | -1.00 | (-1.02%) | 27 | 2 619 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.04.2025 09:07:15 | 11 | 98.0000 | 0.00 | (0.00%) | 1 | 98 |
| 28.04.2025 09:04:57 | 10 | 98.0000 | 0.00 | (0.00%) | 2 | 196 |
| 28.04.2025 09:04:45 | 9 | 98.0000 | 0.00 | (0.00%) | 20 | 1 960 |
| 28.04.2025 09:03:35 | 8 | 98.0000 | 0.00 | (0.00%) | 1 | 98 |
| 28.04.2025 09:02:56 | 7 | 98.0000 | 0.00 | (0.00%) | 5 | 490 |
| 28.04.2025 09:00:00 | 6 | 97.0000 | -1.00 | (-1.02%) | 15 | 1 455 |
| 28.04.2025 09:00:00 | 5 | 97.0000 | -1.00 | (-1.02%) | 3 | 291 |
| 28.04.2025 09:00:00 | 4 | 97.0000 | -1.00 | (-1.02%) | 10 | 970 |
| 28.04.2025 09:00:00 | 3 | 97.0000 | -1.00 | (-1.02%) | 10 | 970 |
| 28.04.2025 09:00:00 | 2 | 97.0000 | -1.00 | (-1.02%) | 23 | 2 231 |
| 28.04.2025 09:00:00 | 1 | 97.0000 | -1.00 | (-1.02%) | 3 | 291 |
| 25.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.04.2025 17:00:00 | 60 | 98.0000 | +1.40 | (+1.45%) | 1 | 98 |
| 25.04.2025 16:43:40 | 59 | 97.8000 | +1.20 | (+1.24%) | 14 | 1 369 |
| 25.04.2025 16:43:40 | 58 | 97.8000 | +1.20 | (+1.24%) | 3 | 293 |
| 25.04.2025 16:19:11 | 57 | 96.4000 | -0.20 | (-0.21%) | 7 | 675 |
| 25.04.2025 15:56:55 | 56 | 96.4000 | -0.20 | (-0.21%) | 43 | 4 145 |
| 25.04.2025 15:56:55 | 55 | 96.6000 | 0.00 | (0.00%) | 4 | 386 |
| 25.04.2025 15:56:55 | 54 | 96.6000 | 0.00 | (0.00%) | 3 | 290 |
| 25.04.2025 15:55:27 | 53 | 96.6000 | 0.00 | (0.00%) | 44 | 4 250 |
| 25.04.2025 15:55:27 | 52 | 96.8000 | +0.20 | (+0.21%) | 3 | 290 |
| 25.04.2025 15:55:27 | 51 | 96.8000 | +0.20 | (+0.21%) | 3 | 290 |
| 25.04.2025 14:49:48 | 50 | 96.8000 | +0.20 | (+0.21%) | 2 | 194 |
| 25.04.2025 14:30:41 | 49 | 98.2000 | +1.60 | (+1.66%) | 1 | 98 |
| 25.04.2025 14:19:48 | 48 | 98.0000 | +1.40 | (+1.45%) | 6 | 588 |
| 25.04.2025 14:19:48 | 47 | 98.0000 | +1.40 | (+1.45%) | 3 | 294 |
| 25.04.2025 13:39:50 | 46 | 96.8000 | +0.20 | (+0.21%) | 19 | 1 839 |
| 25.04.2025 13:39:35 | 45 | 96.8000 | +0.20 | (+0.21%) | 21 | 2 033 |
| 25.04.2025 13:39:35 | 44 | 96.8000 | +0.20 | (+0.21%) | 20 | 1 936 |
| 25.04.2025 13:39:35 | 43 | 96.8000 | +0.20 | (+0.21%) | 38 | 3 678 |
| 25.04.2025 13:28:33 | 42 | 98.2000 | +1.60 | (+1.66%) | 1 | 98 |
| 25.04.2025 13:24:06 | 41 | 98.2000 | +1.60 | (+1.66%) | 2 | 196 |
| 25.04.2025 13:01:48 | 40 | 96.8000 | +0.20 | (+0.21%) | 5 | 484 |
| 25.04.2025 13:01:48 | 39 | 96.8000 | +0.20 | (+0.21%) | 10 | 968 |
| 25.04.2025 13:01:48 | 38 | 96.8000 | +0.20 | (+0.21%) | 3 | 290 |
| 25.04.2025 13:01:48 | 37 | 97.0000 | +0.40 | (+0.41%) | 8 | 776 |
| 25.04.2025 12:21:35 | 36 | 98.4000 | +1.80 | (+1.86%) | 1 | 98 |
| 25.04.2025 12:11:21 | 35 | 98.4000 | +1.80 | (+1.86%) | 1 | 98 |
| 25.04.2025 11:59:20 | 34 | 98.4000 | +1.80 | (+1.86%) | 11 | 1 082 |
| 25.04.2025 11:53:43 | 33 | 97.4000 | +0.80 | (+0.83%) | 3 | 292 |
| 25.04.2025 11:51:59 | 32 | 98.2000 | +1.60 | (+1.66%) | 20 | 1 964 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLOPNPL00013 |
|---|---|
| Data debiutu: | 13.11.2007 |
| Liczba akcji: | 11 235 780 |
| Kapitalizacja: | 1 087 623 504 |
| Enterprise Value: | |
| Branża: | Handel internetowy |
Oponeo.pl jest internetowym dystrybutorem opon, felg i innych produktów motoryzacyjnych. Spółka prowadzi także inne e-sklepy oraz portale branżowe m.in.... Oponeo.pl jest internetowym dystrybutorem opon, felg i innych produktów motoryzacyjnych. Spółka prowadzi także inne e-sklepy oraz portale branżowe m.in. oponeo.com, opony.com czy elektroda.pl. Spółka posiada także zagraniczne wersje portalu dostępne w większości języków europejskich.
| Nazwa: | OPONEO.PL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Podleśna 17, 85-145, Bydgoszcz, Polska |
| CEO: | Dariusz Topolewski |
| NIP: | 9532457650 |
| REGON: | 093149847 |
| KRS: | 0000275601 |
| Telefon: | +48 (52) 341 88 00 |
| WWW: | http://www.ir.oponeo.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
