Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OPN (OPONEO.PL)
69.40-2.40(-3.34%)OPONEO.PL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
17.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17:00:00 | 79 | 69.4000 | -2.40 | (-3.34%) | 28 | 1 943 |
17:00:00 | 78 | 69.4000 | -2.40 | (-3.34%) | 2 | 139 |
17:00:00 | 77 | 69.4000 | -2.40 | (-3.34%) | 13 | 902 |
16:38:23 | 76 | 69.8000 | -2.00 | (-2.79%) | 6 | 419 |
16:34:10 | 75 | 69.8000 | -2.00 | (-2.79%) | 1 | 70 |
16:29:28 | 74 | 70.0000 | -1.80 | (-2.51%) | 1 | 70 |
16:15:51 | 73 | 69.4000 | -2.40 | (-3.34%) | 27 | 1 874 |
16:15:51 | 72 | 70.0000 | -1.80 | (-2.51%) | 4 | 280 |
16:13:55 | 71 | 70.2000 | -1.60 | (-2.23%) | 3 | 211 |
16:12:25 | 70 | 70.0000 | -1.80 | (-2.51%) | 190 | 13 300 |
16:12:09 | 69 | 70.4000 | -1.40 | (-1.95%) | 2 | 141 |
16:11:58 | 68 | 70.0000 | -1.80 | (-2.51%) | 6 | 420 |
16:11:52 | 67 | 70.0000 | -1.80 | (-2.51%) | 11 | 770 |
16:11:42 | 66 | 70.0000 | -1.80 | (-2.51%) | 400 | 28 000 |
16:11:03 | 65 | 70.0000 | -1.80 | (-2.51%) | 150 | 10 500 |
16:10:41 | 64 | 70.0000 | -1.80 | (-2.51%) | 3 | 210 |
16:10:39 | 63 | 70.0000 | -1.80 | (-2.51%) | 150 | 10 500 |
16:10:27 | 62 | 70.2000 | -1.60 | (-2.23%) | 1 | 70 |
16:10:27 | 61 | 70.4000 | -1.40 | (-1.95%) | 1 | 70 |
16:10:20 | 60 | 70.4000 | -1.40 | (-1.95%) | 99 | 6 970 |
15:46:20 | 59 | 70.4000 | -1.40 | (-1.95%) | 1 | 70 |
15:46:20 | 58 | 70.4000 | -1.40 | (-1.95%) | 3 | 211 |
15:46:12 | 57 | 70.2000 | -1.60 | (-2.23%) | 15 | 1 053 |
15:35:37 | 56 | 70.0000 | -1.80 | (-2.51%) | 100 | 7 000 |
15:32:14 | 55 | 70.4000 | -1.40 | (-1.95%) | 18 | 1 267 |
15:32:06 | 54 | 70.4000 | -1.40 | (-1.95%) | 43 | 3 027 |
15:32:06 | 53 | 70.4000 | -1.40 | (-1.95%) | 25 | 1 760 |
15:32:00 | 52 | 70.4000 | -1.40 | (-1.95%) | 14 | 986 |
15:31:24 | 51 | 69.4000 | -2.40 | (-3.34%) | 25 | 1 735 |
15:31:24 | 50 | 69.4000 | -2.40 | (-3.34%) | 10 | 694 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15:31:24 | 49 | 70.0000 | -1.80 | (-2.51%) | 13 | 910 |
15:28:42 | 48 | 70.6000 | -1.20 | (-1.67%) | 3 | 212 |
15:26:10 | 47 | 70.0000 | -1.80 | (-2.51%) | 27 | 1 890 |
15:23:50 | 46 | 70.0000 | -1.80 | (-2.51%) | 19 | 1 330 |
15:23:50 | 45 | 70.4000 | -1.40 | (-1.95%) | 1 | 70 |
14:39:42 | 44 | 71.0000 | -0.80 | (-1.11%) | 14 | 994 |
14:35:29 | 43 | 70.6000 | -1.20 | (-1.67%) | 399 | 28 169 |
13:44:29 | 42 | 71.0000 | -0.80 | (-1.11%) | 1 | 71 |
13:26:20 | 41 | 70.6000 | -1.20 | (-1.67%) | 69 | 4 871 |
13:23:18 | 40 | 70.6000 | -1.20 | (-1.67%) | 12 | 847 |
13:20:01 | 39 | 70.8000 | -1.00 | (-1.39%) | 40 | 2 832 |
12:36:22 | 38 | 71.0000 | -0.80 | (-1.11%) | 4 | 284 |
12:07:47 | 37 | 70.6000 | -1.20 | (-1.67%) | 20 | 1 412 |
11:37:55 | 36 | 71.0000 | -0.80 | (-1.11%) | 14 | 994 |
10:54:48 | 35 | 71.0000 | -0.80 | (-1.11%) | 1 | 71 |
10:48:29 | 34 | 71.0000 | -0.80 | (-1.11%) | 35 | 2 485 |
10:36:36 | 33 | 71.0000 | -0.80 | (-1.11%) | 1 | 71 |
10:05:38 | 32 | 71.6000 | -0.20 | (-0.28%) | 2 | 143 |
10:03:47 | 31 | 71.0000 | -0.80 | (-1.11%) | 300 | 21 300 |
10:03:47 | 30 | 71.2000 | -0.60 | (-0.84%) | 2 | 142 |
10:02:57 | 29 | 71.2000 | -0.60 | (-0.84%) | 23 | 1 638 |
10:02:43 | 28 | 71.2000 | -0.60 | (-0.84%) | 41 | 2 919 |
10:02:43 | 27 | 71.2000 | -0.60 | (-0.84%) | 41 | 2 919 |
09:52:59 | 26 | 71.8000 | 0.00 | (0.00%) | 84 | 6 031 |
09:52:59 | 25 | 71.6000 | -0.20 | (-0.28%) | 20 | 1 432 |
09:52:56 | 24 | 71.8000 | 0.00 | (0.00%) | 1 | 72 |
09:45:53 | 23 | 71.6000 | -0.20 | (-0.28%) | 221 | 15 824 |
09:45:37 | 22 | 71.4000 | -0.40 | (-0.56%) | 41 | 2 927 |
09:19:23 | 21 | 72.0000 | +0.20 | (+0.28%) | 21 | 1 512 |
09:19:23 | 20 | 71.2000 | -0.60 | (-0.84%) | 32 | 2 278 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09:17:27 | 19 | 71.2000 | -0.60 | (-0.84%) | 15 | 1 068 |
09:09:13 | 18 | 71.2000 | -0.60 | (-0.84%) | 130 | 9 256 |
09:09:13 | 17 | 71.0000 | -0.80 | (-1.11%) | 31 | 2 201 |
09:09:13 | 16 | 71.0000 | -0.80 | (-1.11%) | 7 | 497 |
09:02:52 | 15 | 71.0000 | -0.80 | (-1.11%) | 34 | 2 414 |
09:02:37 | 14 | 70.0000 | -1.80 | (-2.51%) | 30 | 2 100 |
09:02:37 | 13 | 70.0000 | -1.80 | (-2.51%) | 22 | 1 540 |
09:02:37 | 12 | 70.0000 | -1.80 | (-2.51%) | 2 | 140 |
09:02:37 | 11 | 70.0000 | -1.80 | (-2.51%) | 29 | 2 030 |
09:02:37 | 10 | 70.0000 | -1.80 | (-2.51%) | 15 | 1 050 |
09:02:37 | 9 | 70.2000 | -1.60 | (-2.23%) | 1 | 70 |
09:02:37 | 8 | 70.2000 | -1.60 | (-2.23%) | 11 | 772 |
09:02:37 | 7 | 70.2000 | -1.60 | (-2.23%) | 40 | 2 808 |
09:02:37 | 6 | 70.2000 | -1.60 | (-2.23%) | 110 | 7 722 |
09:02:37 | 5 | 70.2000 | -1.60 | (-2.23%) | 1 | 70 |
09:02:22 | 4 | 71.2000 | -0.60 | (-0.84%) | 1 | 71 |
09:00:21 | 3 | 71.2000 | -0.60 | (-0.84%) | 15 | 1 068 |
09:00:00 | 2 | 71.2000 | -0.60 | (-0.84%) | 100 | 7 120 |
09:00:00 | 1 | 71.2000 | -0.60 | (-0.84%) | 30 | 2 136 |
16.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.07.2024 17:00:00 | 45 | 71.8000 | -1.20 | (-1.64%) | 2 | 144 |
16.07.2024 17:00:00 | 44 | 71.8000 | -1.20 | (-1.64%) | 2 | 144 |
16.07.2024 16:49:52 | 43 | 72.0000 | -1.00 | (-1.37%) | 6 | 432 |
16.07.2024 16:45:20 | 42 | 72.0000 | -1.00 | (-1.37%) | 175 | 12 600 |
16.07.2024 16:45:20 | 41 | 72.0000 | -1.00 | (-1.37%) | 45 | 3 240 |
16.07.2024 16:45:20 | 40 | 71.8000 | -1.20 | (-1.64%) | 19 | 1 364 |
16.07.2024 16:45:20 | 39 | 71.4000 | -1.60 | (-2.19%) | 54 | 3 856 |
16.07.2024 16:45:20 | 38 | 71.4000 | -1.60 | (-2.19%) | 207 | 14 780 |
16.07.2024 15:53:48 | 37 | 71.4000 | -1.60 | (-2.19%) | 1 | 71 |
16.07.2024 15:08:38 | 36 | 72.0000 | -1.00 | (-1.37%) | 10 | 720 |
16.07.2024 14:58:04 | 35 | 72.0000 | -1.00 | (-1.37%) | 1 | 72 |
16.07.2024 14:46:37 | 34 | 72.0000 | -1.00 | (-1.37%) | 1 | 72 |
16.07.2024 14:22:44 | 33 | 72.0000 | -1.00 | (-1.37%) | 1 | 72 |
16.07.2024 14:17:51 | 32 | 72.0000 | -1.00 | (-1.37%) | 40 | 2 880 |
16.07.2024 14:17:51 | 31 | 72.0000 | -1.00 | (-1.37%) | 17 | 1 224 |
16.07.2024 14:17:51 | 30 | 71.8000 | -1.20 | (-1.64%) | 11 | 790 |
16.07.2024 13:26:52 | 29 | 72.0000 | -1.00 | (-1.37%) | 1 | 72 |
16.07.2024 12:11:42 | 28 | 71.0000 | -2.00 | (-2.74%) | 2 | 142 |
16.07.2024 12:11:42 | 27 | 71.0000 | -2.00 | (-2.74%) | 9 | 639 |
16.07.2024 12:11:31 | 26 | 71.0000 | -2.00 | (-2.74%) | 21 | 1 491 |
16.07.2024 12:11:31 | 25 | 71.2000 | -1.80 | (-2.47%) | 20 | 1 424 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLOPNPL00013 |
---|---|
Data debiutu: | 13.11.2007 |
Liczba akcji: | 13 936 000 |
Kapitalizacja: | 967 158 400 |
Enterprise Value: | 1 037 882 400 |
Branża: | Handel internetowy |
Oponeo.pl jest internetowym dystrybutorem opon, felg i innych produktów motoryzacyjnych. Spółka prowadzi także inne e-sklepy oraz portale branżowe m.in.... Oponeo.pl jest internetowym dystrybutorem opon, felg i innych produktów motoryzacyjnych. Spółka prowadzi także inne e-sklepy oraz portale branżowe m.in. oponeo.com, opony.com czy elektroda.pl. Spółka posiada także zagraniczne wersje portalu dostępne w większości języków europejskich.
Nazwa: | OPONEO.PL SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Podleśna 17, 85-145, Bydgoszcz, POLSKA |
CEO: | Dariusz Topolewski |
NIP: | 9532457650 |
REGON: | 093149847 |
KRS: | 0000275601 |
Telefon: | +48 (52) 341 88 00 |
WWW: | http://www.ir.oponeo.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus