Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OPN (OPONEO.PL)
95.40+3.40(+3.70%)OPONEO.PL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 17:00:00 | 110 | 95.4000 | +3.40 | (+3.70%) | 496 | 47 318 |
| 21.02.2025 17:00:00 | 109 | 95.4000 | +3.40 | (+3.70%) | 504 | 48 082 |
| 21.02.2025 17:00:00 | 108 | 95.4000 | +3.40 | (+3.70%) | 46 | 4 388 |
| 21.02.2025 17:00:00 | 107 | 95.4000 | +3.40 | (+3.70%) | 7 | 668 |
| 21.02.2025 16:46:36 | 106 | 95.4000 | +3.40 | (+3.70%) | 3 | 286 |
| 21.02.2025 16:40:17 | 105 | 93.8000 | +1.80 | (+1.96%) | 24 | 2 251 |
| 21.02.2025 16:40:17 | 104 | 94.4000 | +2.40 | (+2.61%) | 1 | 94 |
| 21.02.2025 16:40:00 | 103 | 95.4000 | +3.40 | (+3.70%) | 28 | 2 671 |
| 21.02.2025 16:40:00 | 102 | 95.4000 | +3.40 | (+3.70%) | 502 | 47 891 |
| 21.02.2025 16:39:48 | 101 | 95.4000 | +3.40 | (+3.70%) | 110 | 10 494 |
| 21.02.2025 16:39:48 | 100 | 95.4000 | +3.40 | (+3.70%) | 140 | 13 356 |
| 21.02.2025 16:21:53 | 99 | 95.4000 | +3.40 | (+3.70%) | 250 | 23 850 |
| 21.02.2025 16:06:04 | 98 | 95.4000 | +3.40 | (+3.70%) | 500 | 47 700 |
| 21.02.2025 16:05:53 | 97 | 95.4000 | +3.40 | (+3.70%) | 110 | 10 494 |
| 21.02.2025 16:05:53 | 96 | 95.4000 | +3.40 | (+3.70%) | 390 | 37 206 |
| 21.02.2025 16:05:33 | 95 | 95.4000 | +3.40 | (+3.70%) | 500 | 47 700 |
| 21.02.2025 15:50:31 | 94 | 95.4000 | +3.40 | (+3.70%) | 45 | 4 293 |
| 21.02.2025 15:50:31 | 93 | 95.0000 | +3.00 | (+3.26%) | 8 | 760 |
| 21.02.2025 15:40:14 | 92 | 95.0000 | +3.00 | (+3.26%) | 9 | 855 |
| 21.02.2025 15:36:48 | 91 | 95.4000 | +3.40 | (+3.70%) | 1 | 95 |
| 21.02.2025 15:35:54 | 90 | 95.4000 | +3.40 | (+3.70%) | 1 | 95 |
| 21.02.2025 15:35:12 | 89 | 95.4000 | +3.40 | (+3.70%) | 1 | 95 |
| 21.02.2025 14:45:05 | 88 | 95.0000 | +3.00 | (+3.26%) | 7 | 665 |
| 21.02.2025 14:19:20 | 87 | 95.2000 | +3.20 | (+3.48%) | 175 | 16 660 |
| 21.02.2025 14:19:20 | 86 | 95.2000 | +3.20 | (+3.48%) | 13 | 1 238 |
| 21.02.2025 14:10:53 | 85 | 95.0000 | +3.00 | (+3.26%) | 5 | 475 |
| 21.02.2025 13:58:58 | 84 | 95.0000 | +3.00 | (+3.26%) | 4 | 380 |
| 21.02.2025 13:54:23 | 83 | 95.0000 | +3.00 | (+3.26%) | 7 | 665 |
| 21.02.2025 13:45:21 | 82 | 95.0000 | +3.00 | (+3.26%) | 8 | 760 |
| 21.02.2025 13:19:05 | 81 | 95.4000 | +3.40 | (+3.70%) | 52 | 4 961 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.02.2025 13:14:38 | 80 | 95.4000 | +3.40 | (+3.70%) | 10 | 954 |
| 21.02.2025 12:56:32 | 79 | 94.6000 | +2.60 | (+2.83%) | 113 | 10 690 |
| 21.02.2025 12:56:32 | 78 | 94.6000 | +2.60 | (+2.83%) | 2 | 189 |
| 21.02.2025 12:56:32 | 77 | 94.6000 | +2.60 | (+2.83%) | 4 | 378 |
| 21.02.2025 12:56:17 | 76 | 94.6000 | +2.60 | (+2.83%) | 200 | 18 920 |
| 21.02.2025 12:56:06 | 75 | 94.6000 | +2.60 | (+2.83%) | 1 | 95 |
| 21.02.2025 12:52:27 | 74 | 94.6000 | +2.60 | (+2.83%) | 20 | 1 892 |
| 21.02.2025 12:47:56 | 73 | 94.6000 | +2.60 | (+2.83%) | 19 | 1 797 |
| 21.02.2025 12:47:23 | 72 | 94.2000 | +2.20 | (+2.39%) | 1 | 94 |
| 21.02.2025 12:45:48 | 71 | 93.8000 | +1.80 | (+1.96%) | 3 | 281 |
| 21.02.2025 12:43:25 | 70 | 94.6000 | +2.60 | (+2.83%) | 20 | 1 892 |
| 21.02.2025 12:38:55 | 69 | 94.6000 | +2.60 | (+2.83%) | 15 | 1 419 |
| 21.02.2025 12:34:16 | 68 | 94.6000 | +2.60 | (+2.83%) | 20 | 1 892 |
| 21.02.2025 12:29:48 | 67 | 94.6000 | +2.60 | (+2.83%) | 7 | 662 |
| 21.02.2025 12:29:48 | 66 | 94.6000 | +2.60 | (+2.83%) | 13 | 1 230 |
| 21.02.2025 12:25:08 | 65 | 94.6000 | +2.60 | (+2.83%) | 15 | 1 419 |
| 21.02.2025 12:20:32 | 64 | 94.6000 | +2.60 | (+2.83%) | 20 | 1 892 |
| 21.02.2025 12:16:02 | 63 | 94.6000 | +2.60 | (+2.83%) | 15 | 1 419 |
| 21.02.2025 12:11:18 | 62 | 94.6000 | +2.60 | (+2.83%) | 15 | 1 419 |
| 21.02.2025 12:06:42 | 61 | 94.6000 | +2.60 | (+2.83%) | 20 | 1 892 |
| 21.02.2025 12:06:42 | 60 | 94.6000 | +2.60 | (+2.83%) | 5 | 473 |
| 21.02.2025 12:02:02 | 59 | 94.6000 | +2.60 | (+2.83%) | 20 | 1 892 |
| 21.02.2025 11:57:23 | 58 | 94.8000 | +2.80 | (+3.04%) | 20 | 1 896 |
| 21.02.2025 11:54:51 | 57 | 94.8000 | +2.80 | (+3.04%) | 5 | 474 |
| 21.02.2025 11:49:29 | 56 | 93.2000 | +1.20 | (+1.30%) | 20 | 1 864 |
| 21.02.2025 11:49:29 | 55 | 93.2000 | +1.20 | (+1.30%) | 66 | 6 151 |
| 21.02.2025 11:49:29 | 54 | 95.0000 | +3.00 | (+3.26%) | 39 | 3 705 |
| 21.02.2025 11:49:20 | 53 | 95.0000 | +3.00 | (+3.26%) | 200 | 19 000 |
| 21.02.2025 11:48:22 | 52 | 95.4000 | +3.40 | (+3.70%) | 214 | 20 416 |
| 21.02.2025 11:19:43 | 51 | 95.0000 | +3.00 | (+3.26%) | 44 | 4 180 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.02.2025 11:05:05 | 50 | 95.0000 | +3.00 | (+3.26%) | 5 | 475 |
| 21.02.2025 11:01:05 | 49 | 95.4000 | +3.40 | (+3.70%) | 3 | 286 |
| 21.02.2025 10:56:05 | 48 | 95.4000 | +3.40 | (+3.70%) | 394 | 37 588 |
| 21.02.2025 10:56:05 | 47 | 95.2000 | +3.20 | (+3.48%) | 6 | 571 |
| 21.02.2025 10:48:59 | 46 | 95.2000 | +3.20 | (+3.48%) | 5 | 476 |
| 21.02.2025 10:44:47 | 45 | 95.0000 | +3.00 | (+3.26%) | 1 | 95 |
| 21.02.2025 10:44:03 | 44 | 95.0000 | +3.00 | (+3.26%) | 1 | 95 |
| 21.02.2025 10:43:43 | 43 | 95.2000 | +3.20 | (+3.48%) | 6 | 571 |
| 21.02.2025 10:42:59 | 42 | 94.8000 | +2.80 | (+3.04%) | 10 | 948 |
| 21.02.2025 10:38:22 | 41 | 95.0000 | +3.00 | (+3.26%) | 9 | 855 |
| 21.02.2025 10:38:22 | 40 | 95.0000 | +3.00 | (+3.26%) | 10 | 950 |
| 21.02.2025 10:37:12 | 39 | 94.0000 | +2.00 | (+2.17%) | 1 | 94 |
| 21.02.2025 10:33:44 | 38 | 95.0000 | +3.00 | (+3.26%) | 10 | 950 |
| 21.02.2025 10:33:39 | 37 | 94.8000 | +2.80 | (+3.04%) | 10 | 948 |
| 21.02.2025 10:28:53 | 36 | 94.8000 | +2.80 | (+3.04%) | 20 | 1 896 |
| 21.02.2025 10:26:15 | 35 | 94.8000 | +2.80 | (+3.04%) | 1 | 95 |
| 21.02.2025 10:24:13 | 34 | 94.8000 | +2.80 | (+3.04%) | 20 | 1 896 |
| 21.02.2025 10:21:05 | 33 | 94.8000 | +2.80 | (+3.04%) | 14 | 1 327 |
| 21.02.2025 10:19:43 | 32 | 94.8000 | +2.80 | (+3.04%) | 20 | 1 896 |
| 21.02.2025 10:15:01 | 31 | 94.8000 | +2.80 | (+3.04%) | 15 | 1 422 |
| 21.02.2025 10:10:41 | 30 | 94.6000 | +2.60 | (+2.83%) | 10 | 946 |
| 21.02.2025 10:10:36 | 29 | 94.0000 | +2.00 | (+2.17%) | 5 | 470 |
| 21.02.2025 10:10:36 | 28 | 94.0000 | +2.00 | (+2.17%) | 5 | 470 |
| 21.02.2025 10:06:08 | 27 | 94.0000 | +2.00 | (+2.17%) | 15 | 1 410 |
| 21.02.2025 10:01:39 | 26 | 94.0000 | +2.00 | (+2.17%) | 20 | 1 880 |
| 21.02.2025 09:57:00 | 25 | 94.0000 | +2.00 | (+2.17%) | 20 | 1 880 |
| 21.02.2025 09:53:28 | 24 | 93.0000 | +1.00 | (+1.09%) | 147 | 13 671 |
| 21.02.2025 09:52:29 | 23 | 93.0000 | +1.00 | (+1.09%) | 25 | 2 325 |
| 21.02.2025 09:47:48 | 22 | 93.0000 | +1.00 | (+1.09%) | 20 | 1 860 |
| 21.02.2025 09:43:28 | 21 | 93.0000 | +1.00 | (+1.09%) | 2 | 186 |
| 21.02.2025 09:43:00 | 20 | 92.8000 | +0.80 | (+0.87%) | 13 | 1 206 |
| 21.02.2025 09:38:20 | 19 | 92.8000 | +0.80 | (+0.87%) | 20 | 1 856 |
| 21.02.2025 09:33:32 | 18 | 92.8000 | +0.80 | (+0.87%) | 20 | 1 856 |
| 21.02.2025 09:28:54 | 17 | 92.8000 | +0.80 | (+0.87%) | 20 | 1 856 |
| 21.02.2025 09:24:13 | 16 | 92.8000 | +0.80 | (+0.87%) | 20 | 1 856 |
| 21.02.2025 09:20:48 | 15 | 93.0000 | +1.00 | (+1.09%) | 6 | 558 |
| 21.02.2025 09:19:44 | 14 | 91.8000 | -0.20 | (-0.22%) | 20 | 1 836 |
| 21.02.2025 09:15:55 | 13 | 93.8000 | +1.80 | (+1.96%) | 1 | 94 |
| 21.02.2025 09:15:08 | 12 | 93.8000 | +1.80 | (+1.96%) | 20 | 1 876 |
| 21.02.2025 09:14:44 | 11 | 93.8000 | +1.80 | (+1.96%) | 15 | 1 407 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLOPNPL00013 |
|---|---|
| Data debiutu: | 13.11.2007 |
| Liczba akcji: | 11 235 780 |
| Kapitalizacja: | 1 071 893 412 |
| Enterprise Value: | 1 281 527 412 |
| Branża: | Handel internetowy |
Oponeo.pl jest internetowym dystrybutorem opon, felg i innych produktów motoryzacyjnych. Spółka prowadzi także inne e-sklepy oraz portale branżowe m.in.... Oponeo.pl jest internetowym dystrybutorem opon, felg i innych produktów motoryzacyjnych. Spółka prowadzi także inne e-sklepy oraz portale branżowe m.in. oponeo.com, opony.com czy elektroda.pl. Spółka posiada także zagraniczne wersje portalu dostępne w większości języków europejskich.
| Nazwa: | OPONEO.PL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Podleśna 17, 85-145, Bydgoszcz, POLSKA |
| CEO: | Dariusz Topolewski |
| NIP: | 9532457650 |
| REGON: | 093149847 |
| KRS: | 0000275601 |
| Telefon: | +48 (52) 341 88 00 |
| WWW: | http://www.ir.oponeo.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
