Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OPN (OPONEO.PL)
80.20-1.20(-1.47%)OPONEO.PL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 15.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15.11.2024 17:00:00 | 106 | 80.2000 | -1.20 | (-1.47%) | 104 | 8 341 |
| 15.11.2024 17:00:00 | 105 | 80.2000 | -1.20 | (-1.47%) | 25 | 2 005 |
| 15.11.2024 17:00:00 | 104 | 80.2000 | -1.20 | (-1.47%) | 26 | 2 085 |
| 15.11.2024 17:00:00 | 103 | 80.2000 | -1.20 | (-1.47%) | 26 | 2 085 |
| 15.11.2024 17:00:00 | 102 | 80.2000 | -1.20 | (-1.47%) | 51 | 4 090 |
| 15.11.2024 17:00:00 | 101 | 80.2000 | -1.20 | (-1.47%) | 48 | 3 850 |
| 15.11.2024 17:00:00 | 100 | 80.2000 | -1.20 | (-1.47%) | 31 | 2 486 |
| 15.11.2024 17:00:00 | 99 | 80.2000 | -1.20 | (-1.47%) | 5 | 401 |
| 15.11.2024 16:42:06 | 98 | 81.8000 | +0.40 | (+0.49%) | 20 | 1 636 |
| 15.11.2024 16:29:27 | 97 | 81.8000 | +0.40 | (+0.49%) | 582 | 47 608 |
| 15.11.2024 16:29:27 | 96 | 81.8000 | +0.40 | (+0.49%) | 1 | 82 |
| 15.11.2024 16:29:27 | 95 | 81.8000 | +0.40 | (+0.49%) | 446 | 36 483 |
| 15.11.2024 16:29:27 | 94 | 81.4000 | 0.00 | (0.00%) | 10 | 814 |
| 15.11.2024 16:29:02 | 93 | 81.2000 | -0.20 | (-0.25%) | 50 | 4 060 |
| 15.11.2024 16:21:39 | 92 | 80.6000 | -0.80 | (-0.98%) | 1 | 81 |
| 15.11.2024 16:20:46 | 91 | 80.6000 | -0.80 | (-0.98%) | 1 | 81 |
| 15.11.2024 16:20:39 | 90 | 81.0000 | -0.40 | (-0.49%) | 50 | 4 050 |
| 15.11.2024 16:19:06 | 89 | 80.6000 | -0.80 | (-0.98%) | 100 | 8 060 |
| 15.11.2024 16:18:48 | 88 | 80.6000 | -0.80 | (-0.98%) | 500 | 40 300 |
| 15.11.2024 16:18:35 | 87 | 80.6000 | -0.80 | (-0.98%) | 200 | 16 120 |
| 15.11.2024 16:18:16 | 86 | 80.6000 | -0.80 | (-0.98%) | 200 | 16 120 |
| 15.11.2024 16:17:21 | 85 | 80.0000 | -1.40 | (-1.72%) | 76 | 6 080 |
| 15.11.2024 16:17:21 | 84 | 80.0000 | -1.40 | (-1.72%) | 100 | 8 000 |
| 15.11.2024 16:15:49 | 83 | 79.2000 | -2.20 | (-2.70%) | 76 | 6 019 |
| 15.11.2024 16:15:49 | 82 | 79.2000 | -2.20 | (-2.70%) | 20 | 1 584 |
| 15.11.2024 16:15:49 | 81 | 79.8000 | -1.60 | (-1.97%) | 4 | 319 |
| 15.11.2024 16:06:54 | 80 | 80.0000 | -1.40 | (-1.72%) | 76 | 6 080 |
| 15.11.2024 15:51:52 | 79 | 80.0000 | -1.40 | (-1.72%) | 200 | 16 000 |
| 15.11.2024 15:40:55 | 78 | 80.0000 | -1.40 | (-1.72%) | 200 | 16 000 |
| 15.11.2024 15:30:53 | 77 | 80.8000 | -0.60 | (-0.74%) | 100 | 8 080 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.11.2024 15:30:48 | 76 | 80.0000 | -1.40 | (-1.72%) | 1000 | 80 000 |
| 15.11.2024 15:30:26 | 75 | 80.0000 | -1.40 | (-1.72%) | 579 | 46 320 |
| 15.11.2024 15:19:04 | 74 | 80.0000 | -1.40 | (-1.72%) | 100 | 8 000 |
| 15.11.2024 15:03:20 | 73 | 80.4000 | -1.00 | (-1.23%) | 100 | 8 040 |
| 15.11.2024 14:46:44 | 72 | 80.0000 | -1.40 | (-1.72%) | 100 | 8 000 |
| 15.11.2024 14:46:00 | 71 | 80.2000 | -1.20 | (-1.47%) | 61 | 4 892 |
| 15.11.2024 14:45:43 | 70 | 80.0000 | -1.40 | (-1.72%) | 800 | 64 000 |
| 15.11.2024 14:40:50 | 69 | 80.0000 | -1.40 | (-1.72%) | 16 | 1 280 |
| 15.11.2024 14:38:45 | 68 | 80.0000 | -1.40 | (-1.72%) | 100 | 8 000 |
| 15.11.2024 14:37:54 | 67 | 80.2000 | -1.20 | (-1.47%) | 14 | 1 123 |
| 15.11.2024 14:37:12 | 66 | 80.0000 | -1.40 | (-1.72%) | 4 | 320 |
| 15.11.2024 14:28:08 | 65 | 80.0000 | -1.40 | (-1.72%) | 50 | 4 000 |
| 15.11.2024 14:28:00 | 64 | 80.0000 | -1.40 | (-1.72%) | 150 | 12 000 |
| 15.11.2024 14:08:30 | 63 | 80.2000 | -1.20 | (-1.47%) | 25 | 2 005 |
| 15.11.2024 14:07:18 | 62 | 80.0000 | -1.40 | (-1.72%) | 148 | 11 840 |
| 15.11.2024 14:07:18 | 61 | 80.6000 | -0.80 | (-0.98%) | 2 | 161 |
| 15.11.2024 13:48:36 | 60 | 80.0000 | -1.40 | (-1.72%) | 25 | 2 000 |
| 15.11.2024 13:48:25 | 59 | 80.0000 | -1.40 | (-1.72%) | 27 | 2 160 |
| 15.11.2024 13:38:34 | 58 | 80.0000 | -1.40 | (-1.72%) | 49 | 3 920 |
| 15.11.2024 13:38:34 | 57 | 80.4000 | -1.00 | (-1.23%) | 1 | 80 |
| 15.11.2024 13:19:42 | 56 | 80.6000 | -0.80 | (-0.98%) | 30 | 2 418 |
| 15.11.2024 13:19:42 | 55 | 80.6000 | -0.80 | (-0.98%) | 20 | 1 612 |
| 15.11.2024 13:15:10 | 54 | 81.0000 | -0.40 | (-0.49%) | 7 | 567 |
| 15.11.2024 13:15:07 | 53 | 81.0000 | -0.40 | (-0.49%) | 7 | 567 |
| 15.11.2024 13:02:45 | 52 | 80.8000 | -0.60 | (-0.74%) | 100 | 8 080 |
| 15.11.2024 12:44:26 | 51 | 80.0000 | -1.40 | (-1.72%) | 200 | 16 000 |
| 15.11.2024 12:44:17 | 50 | 80.0000 | -1.40 | (-1.72%) | 200 | 16 000 |
| 15.11.2024 12:43:48 | 49 | 80.0000 | -1.40 | (-1.72%) | 270 | 21 600 |
| 15.11.2024 12:43:30 | 48 | 80.0000 | -1.40 | (-1.72%) | 101 | 8 080 |
| 15.11.2024 12:43:30 | 47 | 80.0000 | -1.40 | (-1.72%) | 27 | 2 160 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.11.2024 12:43:30 | 46 | 80.4000 | -1.00 | (-1.23%) | 30 | 2 412 |
| 15.11.2024 12:43:30 | 45 | 81.0000 | -0.40 | (-0.49%) | 11 | 891 |
| 15.11.2024 12:35:21 | 44 | 81.0000 | -0.40 | (-0.49%) | 7 | 567 |
| 15.11.2024 12:32:10 | 43 | 81.0000 | -0.40 | (-0.49%) | 13 | 1 053 |
| 15.11.2024 12:32:10 | 42 | 81.0000 | -0.40 | (-0.49%) | 18 | 1 458 |
| 15.11.2024 12:32:10 | 41 | 81.0000 | -0.40 | (-0.49%) | 31 | 2 511 |
| 15.11.2024 12:32:10 | 40 | 81.0000 | -0.40 | (-0.49%) | 6 | 486 |
| 15.11.2024 12:32:10 | 39 | 81.0000 | -0.40 | (-0.49%) | 25 | 2 025 |
| 15.11.2024 12:32:10 | 38 | 81.2000 | -0.20 | (-0.25%) | 20 | 1 624 |
| 15.11.2024 12:21:26 | 37 | 81.2000 | -0.20 | (-0.25%) | 11 | 893 |
| 15.11.2024 12:14:34 | 36 | 81.4000 | 0.00 | (0.00%) | 1 | 81 |
| 15.11.2024 12:12:20 | 35 | 81.4000 | 0.00 | (0.00%) | 25 | 2 035 |
| 15.11.2024 12:09:42 | 34 | 81.6000 | +0.20 | (+0.25%) | 2 | 163 |
| 15.11.2024 12:08:05 | 33 | 81.6000 | +0.20 | (+0.25%) | 3 | 245 |
| 15.11.2024 12:06:23 | 32 | 81.6000 | +0.20 | (+0.25%) | 39 | 3 182 |
| 15.11.2024 12:05:44 | 31 | 81.6000 | +0.20 | (+0.25%) | 15 | 1 224 |
| 15.11.2024 12:00:26 | 30 | 81.8000 | +0.40 | (+0.49%) | 1 | 82 |
| 15.11.2024 11:57:13 | 29 | 81.8000 | +0.40 | (+0.49%) | 1 | 82 |
| 15.11.2024 11:36:44 | 28 | 81.8000 | +0.40 | (+0.49%) | 13 | 1 063 |
| 15.11.2024 11:36:02 | 27 | 81.6000 | +0.20 | (+0.25%) | 35 | 2 856 |
| 15.11.2024 11:35:12 | 26 | 81.6000 | +0.20 | (+0.25%) | 1 | 82 |
| 15.11.2024 11:31:10 | 25 | 81.8000 | +0.40 | (+0.49%) | 4 | 327 |
| 15.11.2024 11:26:20 | 24 | 81.8000 | +0.40 | (+0.49%) | 18 | 1 472 |
| 15.11.2024 10:45:37 | 23 | 81.6000 | +0.20 | (+0.25%) | 1 | 82 |
| 15.11.2024 10:18:21 | 22 | 81.8000 | +0.40 | (+0.49%) | 17 | 1 391 |
| 15.11.2024 10:18:21 | 21 | 81.8000 | +0.40 | (+0.49%) | 117 | 9 571 |
| 15.11.2024 10:02:24 | 20 | 81.6000 | +0.20 | (+0.25%) | 30 | 2 448 |
| 15.11.2024 09:59:37 | 19 | 81.6000 | +0.20 | (+0.25%) | 1 | 82 |
| 15.11.2024 09:59:37 | 18 | 81.6000 | +0.20 | (+0.25%) | 1 | 82 |
| 15.11.2024 09:54:55 | 17 | 81.8000 | +0.40 | (+0.49%) | 7 | 573 |
| 15.11.2024 09:44:48 | 16 | 81.8000 | +0.40 | (+0.49%) | 16 | 1 309 |
| 15.11.2024 09:37:24 | 15 | 81.8000 | +0.40 | (+0.49%) | 4 | 327 |
| 15.11.2024 09:33:41 | 14 | 81.8000 | +0.40 | (+0.49%) | 25 | 2 045 |
| 15.11.2024 09:28:57 | 13 | 81.8000 | +0.40 | (+0.49%) | 1 | 82 |
| 15.11.2024 09:19:00 | 12 | 81.4000 | 0.00 | (0.00%) | 5 | 407 |
| 15.11.2024 09:19:00 | 11 | 81.4000 | 0.00 | (0.00%) | 3 | 244 |
| 15.11.2024 09:19:00 | 10 | 81.4000 | 0.00 | (0.00%) | 4 | 326 |
| 15.11.2024 09:19:00 | 9 | 81.4000 | 0.00 | (0.00%) | 8 | 651 |
| 15.11.2024 09:14:39 | 8 | 81.8000 | +0.40 | (+0.49%) | 20 | 1 636 |
| 15.11.2024 09:12:16 | 7 | 81.8000 | +0.40 | (+0.49%) | 10 | 818 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLOPNPL00013 |
|---|---|
| Data debiutu: | 13.11.2007 |
| Liczba akcji: | 11 235 780 |
| Kapitalizacja: | 901 109 556 |
| Enterprise Value: | 1 110 743 556 |
| Branża: | Handel internetowy |
Oponeo.pl jest internetowym dystrybutorem opon, felg i innych produktów motoryzacyjnych. Spółka prowadzi także inne e-sklepy oraz portale branżowe m.in.... Oponeo.pl jest internetowym dystrybutorem opon, felg i innych produktów motoryzacyjnych. Spółka prowadzi także inne e-sklepy oraz portale branżowe m.in. oponeo.com, opony.com czy elektroda.pl. Spółka posiada także zagraniczne wersje portalu dostępne w większości języków europejskich.
| Nazwa: | OPONEO.PL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Podleśna 17, 85-145, Bydgoszcz, POLSKA |
| CEO: | Dariusz Topolewski |
| NIP: | 9532457650 |
| REGON: | 093149847 |
| KRS: | 0000275601 |
| Telefon: | +48 (52) 341 88 00 |
| WWW: | http://www.ir.oponeo.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
