Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OPN (OPONEO.PL)
74.40-1.00(-1.33%)OPONEO.PL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:41:16 | 26 | 74.4000 | -1.00 | (-1.33%) | 25 | 1 860 |
| 10:41:08 | 25 | 74.4000 | -1.00 | (-1.33%) | 5 | 372 |
| 10:37:31 | 24 | 74.2000 | -1.20 | (-1.59%) | 4 | 297 |
| 10:37:31 | 23 | 74.2000 | -1.20 | (-1.59%) | 2 | 148 |
| 10:34:26 | 22 | 74.2000 | -1.20 | (-1.59%) | 1 | 74 |
| 10:34:03 | 21 | 74.2000 | -1.20 | (-1.59%) | 1 | 74 |
| 10:31:54 | 20 | 74.6000 | -0.80 | (-1.06%) | 1 | 75 |
| 10:29:16 | 19 | 74.6000 | -0.80 | (-1.06%) | 1 | 75 |
| 10:15:23 | 18 | 74.8000 | -0.60 | (-0.80%) | 1 | 75 |
| 10:11:17 | 17 | 74.8000 | -0.60 | (-0.80%) | 1 | 75 |
| 10:03:27 | 16 | 74.8000 | -0.60 | (-0.80%) | 1 | 75 |
| 09:57:17 | 15 | 74.8000 | -0.60 | (-0.80%) | 1 | 75 |
| 09:57:05 | 14 | 75.0000 | -0.40 | (-0.53%) | 5 | 375 |
| 09:52:49 | 13 | 75.0000 | -0.40 | (-0.53%) | 1 | 75 |
| 09:37:41 | 12 | 75.0000 | -0.40 | (-0.53%) | 26 | 1 950 |
| 09:28:53 | 11 | 75.0000 | -0.40 | (-0.53%) | 3 | 225 |
| 09:23:56 | 10 | 75.0000 | -0.40 | (-0.53%) | 20 | 1 500 |
| 09:22:30 | 9 | 75.0000 | -0.40 | (-0.53%) | 3 | 225 |
| 09:21:25 | 8 | 75.0000 | -0.40 | (-0.53%) | 25 | 1 875 |
| 09:21:25 | 7 | 75.0000 | -0.40 | (-0.53%) | 70 | 5 250 |
| 09:21:25 | 6 | 75.4000 | 0.00 | (0.00%) | 13 | 980 |
| 09:21:25 | 5 | 75.4000 | 0.00 | (0.00%) | 14 | 1 056 |
| 09:11:56 | 4 | 76.0000 | +0.60 | (+0.80%) | 1 | 76 |
| 09:11:51 | 3 | 76.0000 | +0.60 | (+0.80%) | 30 | 2 280 |
| 09:07:50 | 2 | 76.0000 | +0.60 | (+0.80%) | 2 | 152 |
| 09:07:47 | 1 | 76.0000 | +0.60 | (+0.80%) | 2 | 152 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 17:00:49 | 121 | 75.4000 | -2.40 | (-3.08%) | 14 | 1 056 |
| 17.12.2024 17:00:00 | 120 | 75.4000 | -2.40 | (-3.08%) | 79 | 5 957 |
| 17.12.2024 17:00:00 | 119 | 75.4000 | -2.40 | (-3.08%) | 4 | 302 |
| 17.12.2024 17:00:00 | 118 | 75.4000 | -2.40 | (-3.08%) | 8 | 603 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 17:00:00 | 117 | 75.4000 | -2.40 | (-3.08%) | 8 | 603 |
| 17.12.2024 17:00:00 | 116 | 75.4000 | -2.40 | (-3.08%) | 1 | 75 |
| 17.12.2024 16:43:56 | 115 | 75.4000 | -2.40 | (-3.08%) | 5 | 377 |
| 17.12.2024 16:37:34 | 114 | 76.0000 | -1.80 | (-2.31%) | 130 | 9 880 |
| 17.12.2024 16:37:22 | 113 | 76.0000 | -1.80 | (-2.31%) | 62 | 4 712 |
| 17.12.2024 16:37:22 | 112 | 76.0000 | -1.80 | (-2.31%) | 90 | 6 840 |
| 17.12.2024 16:37:22 | 111 | 76.0000 | -1.80 | (-2.31%) | 12 | 912 |
| 17.12.2024 16:37:22 | 110 | 75.4000 | -2.40 | (-3.08%) | 92 | 6 937 |
| 17.12.2024 16:28:10 | 109 | 75.4000 | -2.40 | (-3.08%) | 1 | 75 |
| 17.12.2024 16:12:37 | 108 | 75.6000 | -2.20 | (-2.83%) | 10 | 756 |
| 17.12.2024 16:08:11 | 107 | 75.6000 | -2.20 | (-2.83%) | 91 | 6 880 |
| 17.12.2024 15:44:07 | 106 | 75.4000 | -2.40 | (-3.08%) | 6 | 452 |
| 17.12.2024 15:40:53 | 105 | 75.0000 | -2.80 | (-3.60%) | 10 | 750 |
| 17.12.2024 15:40:53 | 104 | 75.0000 | -2.80 | (-3.60%) | 1 | 75 |
| 17.12.2024 15:35:12 | 103 | 75.4000 | -2.40 | (-3.08%) | 267 | 20 132 |
| 17.12.2024 15:35:12 | 102 | 75.4000 | -2.40 | (-3.08%) | 33 | 2 488 |
| 17.12.2024 15:27:01 | 101 | 75.6000 | -2.20 | (-2.83%) | 6 | 454 |
| 17.12.2024 15:24:55 | 100 | 75.6000 | -2.20 | (-2.83%) | 29 | 2 192 |
| 17.12.2024 15:17:50 | 99 | 75.6000 | -2.20 | (-2.83%) | 55 | 4 158 |
| 17.12.2024 15:17:50 | 98 | 75.6000 | -2.20 | (-2.83%) | 1 | 76 |
| 17.12.2024 15:10:35 | 97 | 75.6000 | -2.20 | (-2.83%) | 249 | 18 824 |
| 17.12.2024 15:10:35 | 96 | 75.6000 | -2.20 | (-2.83%) | 41 | 3 100 |
| 17.12.2024 14:33:09 | 95 | 75.6000 | -2.20 | (-2.83%) | 100 | 7 560 |
| 17.12.2024 14:32:29 | 94 | 75.6000 | -2.20 | (-2.83%) | 1 | 76 |
| 17.12.2024 14:32:29 | 93 | 75.6000 | -2.20 | (-2.83%) | 51 | 3 856 |
| 17.12.2024 14:28:03 | 92 | 75.0000 | -2.80 | (-3.60%) | 250 | 18 750 |
| 17.12.2024 14:20:59 | 91 | 74.6000 | -3.20 | (-4.11%) | 17 | 1 268 |
| 17.12.2024 14:20:59 | 90 | 74.6000 | -3.20 | (-4.11%) | 1 | 75 |
| 17.12.2024 14:20:59 | 89 | 74.6000 | -3.20 | (-4.11%) | 33 | 2 462 |
| 17.12.2024 14:20:59 | 88 | 74.8000 | -3.00 | (-3.86%) | 4 | 299 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 14:20:59 | 87 | 74.8000 | -3.00 | (-3.86%) | 7 | 524 |
| 17.12.2024 13:40:07 | 86 | 75.0000 | -2.80 | (-3.60%) | 1 | 75 |
| 17.12.2024 13:34:49 | 85 | 75.0000 | -2.80 | (-3.60%) | 25 | 1 875 |
| 17.12.2024 13:33:36 | 84 | 75.0000 | -2.80 | (-3.60%) | 5 | 375 |
| 17.12.2024 13:28:40 | 83 | 75.0000 | -2.80 | (-3.60%) | 17 | 1 275 |
| 17.12.2024 13:27:48 | 82 | 75.0000 | -2.80 | (-3.60%) | 10 | 750 |
| 17.12.2024 13:07:37 | 81 | 75.0000 | -2.80 | (-3.60%) | 500 | 37 500 |
| 17.12.2024 13:07:25 | 80 | 75.0000 | -2.80 | (-3.60%) | 837 | 62 775 |
| 17.12.2024 13:06:02 | 79 | 75.0000 | -2.80 | (-3.60%) | 1000 | 75 000 |
| 17.12.2024 13:04:54 | 78 | 75.0000 | -2.80 | (-3.60%) | 90 | 6 750 |
| 17.12.2024 13:04:54 | 77 | 75.0000 | -2.80 | (-3.60%) | 2529 | 189 675 |
| 17.12.2024 13:03:52 | 76 | 75.0000 | -2.80 | (-3.60%) | 52 | 3 900 |
| 17.12.2024 13:03:37 | 75 | 75.0000 | -2.80 | (-3.60%) | 90 | 6 750 |
| 17.12.2024 13:03:37 | 74 | 75.0000 | -2.80 | (-3.60%) | 1410 | 105 750 |
| 17.12.2024 13:01:33 | 73 | 75.0000 | -2.80 | (-3.60%) | 90 | 6 750 |
| 17.12.2024 13:01:33 | 72 | 75.0000 | -2.80 | (-3.60%) | 500 | 37 500 |
| 17.12.2024 13:01:33 | 71 | 75.0000 | -2.80 | (-3.60%) | 746 | 55 950 |
| 17.12.2024 13:00:21 | 70 | 75.0000 | -2.80 | (-3.60%) | 346 | 25 950 |
| 17.12.2024 12:59:17 | 69 | 75.0000 | -2.80 | (-3.60%) | 52 | 3 900 |
| 17.12.2024 12:51:50 | 68 | 75.0000 | -2.80 | (-3.60%) | 46 | 3 450 |
| 17.12.2024 12:51:38 | 67 | 75.0000 | -2.80 | (-3.60%) | 90 | 6 750 |
| 17.12.2024 12:51:23 | 66 | 75.0000 | -2.80 | (-3.60%) | 600 | 45 000 |
| 17.12.2024 12:50:13 | 65 | 75.0000 | -2.80 | (-3.60%) | 295 | 22 125 |
| 17.12.2024 12:50:09 | 64 | 75.0000 | -2.80 | (-3.60%) | 1 | 75 |
| 17.12.2024 12:50:00 | 63 | 75.0000 | -2.80 | (-3.60%) | 500 | 37 500 |
| 17.12.2024 12:47:52 | 62 | 75.0000 | -2.80 | (-3.60%) | 86 | 6 450 |
| 17.12.2024 12:47:35 | 61 | 75.0000 | -2.80 | (-3.60%) | 500 | 37 500 |
| 17.12.2024 12:46:59 | 60 | 75.0000 | -2.80 | (-3.60%) | 290 | 21 750 |
| 17.12.2024 12:45:31 | 59 | 75.0000 | -2.80 | (-3.60%) | 500 | 37 500 |
| 17.12.2024 12:45:16 | 58 | 75.0000 | -2.80 | (-3.60%) | 90 | 6 750 |
| 17.12.2024 12:45:10 | 57 | 75.0000 | -2.80 | (-3.60%) | 90 | 6 750 |
| 17.12.2024 12:45:09 | 56 | 75.0000 | -2.80 | (-3.60%) | 60 | 4 500 |
| 17.12.2024 12:45:05 | 55 | 75.0000 | -2.80 | (-3.60%) | 60 | 4 500 |
| 17.12.2024 12:44:58 | 54 | 75.0000 | -2.80 | (-3.60%) | 30 | 2 250 |
| 17.12.2024 12:44:24 | 53 | 75.0000 | -2.80 | (-3.60%) | 90 | 6 750 |
| 17.12.2024 12:44:16 | 52 | 75.0000 | -2.80 | (-3.60%) | 90 | 6 750 |
| 17.12.2024 12:44:02 | 51 | 75.0000 | -2.80 | (-3.60%) | 90 | 6 750 |
| 17.12.2024 12:22:19 | 50 | 75.0000 | -2.80 | (-3.60%) | 15 | 1 125 |
| 17.12.2024 12:09:24 | 49 | 75.0000 | -2.80 | (-3.60%) | 5 | 375 |
| 17.12.2024 12:07:29 | 48 | 75.0000 | -2.80 | (-3.60%) | 2 | 150 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLOPNPL00013 |
|---|---|
| Data debiutu: | 13.11.2007 |
| Liczba akcji: | 11 235 780 |
| Kapitalizacja: | 835 942 032 |
| Enterprise Value: | 1 045 576 032 |
| Branża: | Handel internetowy |
Oponeo.pl jest internetowym dystrybutorem opon, felg i innych produktów motoryzacyjnych. Spółka prowadzi także inne e-sklepy oraz portale branżowe m.in.... Oponeo.pl jest internetowym dystrybutorem opon, felg i innych produktów motoryzacyjnych. Spółka prowadzi także inne e-sklepy oraz portale branżowe m.in. oponeo.com, opony.com czy elektroda.pl. Spółka posiada także zagraniczne wersje portalu dostępne w większości języków europejskich.
| Nazwa: | OPONEO.PL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Podleśna 17, 85-145, Bydgoszcz, POLSKA |
| CEO: | Dariusz Topolewski |
| NIP: | 9532457650 |
| REGON: | 093149847 |
| KRS: | 0000275601 |
| Telefon: | +48 (52) 341 88 00 |
| WWW: | http://www.ir.oponeo.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
