Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OPN (OPONEO.PL)
61.00+2.40(+4.10%)OPONEO.PL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
06.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
06.05.2024 17:00:00 | 75 | 61.0000 | +2.40 | (+4.10%) | 95 | 5 795 |
06.05.2024 17:00:00 | 74 | 61.0000 | +2.40 | (+4.10%) | 10 | 610 |
06.05.2024 17:00:00 | 73 | 61.0000 | +2.40 | (+4.10%) | 179 | 10 919 |
06.05.2024 16:46:26 | 72 | 61.0000 | +2.40 | (+4.10%) | 2 | 122 |
06.05.2024 16:43:40 | 71 | 61.0000 | +2.40 | (+4.10%) | 2 | 122 |
06.05.2024 16:40:35 | 70 | 62.0000 | +3.40 | (+5.80%) | 162 | 10 044 |
06.05.2024 16:40:35 | 69 | 61.8000 | +3.20 | (+5.46%) | 38 | 2 348 |
06.05.2024 16:32:09 | 68 | 61.6000 | +3.00 | (+5.12%) | 32 | 1 971 |
06.05.2024 16:23:57 | 67 | 62.0000 | +3.40 | (+5.80%) | 18 | 1 116 |
06.05.2024 16:15:17 | 66 | 63.0000 | +4.40 | (+7.51%) | 175 | 11 025 |
06.05.2024 16:15:17 | 65 | 63.0000 | +4.40 | (+7.51%) | 25 | 1 575 |
06.05.2024 16:13:24 | 64 | 62.0000 | +3.40 | (+5.80%) | 21 | 1 302 |
06.05.2024 16:11:43 | 63 | 62.0000 | +3.40 | (+5.80%) | 34 | 2 108 |
06.05.2024 16:03:59 | 62 | 62.0000 | +3.40 | (+5.80%) | 30 | 1 860 |
06.05.2024 16:03:03 | 61 | 62.0000 | +3.40 | (+5.80%) | 80 | 4 960 |
06.05.2024 15:52:58 | 60 | 62.0000 | +3.40 | (+5.80%) | 20 | 1 240 |
06.05.2024 15:51:36 | 59 | 62.0000 | +3.40 | (+5.80%) | 50 | 3 100 |
06.05.2024 15:47:16 | 58 | 62.0000 | +3.40 | (+5.80%) | 2 | 124 |
06.05.2024 15:47:11 | 57 | 62.0000 | +3.40 | (+5.80%) | 38 | 2 356 |
06.05.2024 15:47:11 | 56 | 62.2000 | +3.60 | (+6.14%) | 2 | 124 |
06.05.2024 15:41:59 | 55 | 63.8000 | +5.20 | (+8.87%) | 1 | 64 |
06.05.2024 15:41:54 | 54 | 62.0000 | +3.40 | (+5.80%) | 2 | 124 |
06.05.2024 15:40:58 | 53 | 63.8000 | +5.20 | (+8.87%) | 12 | 766 |
06.05.2024 15:39:16 | 52 | 64.0000 | +5.40 | (+9.22%) | 162 | 10 368 |
06.05.2024 15:39:16 | 51 | 64.0000 | +5.40 | (+9.22%) | 48 | 3 072 |
06.05.2024 15:39:16 | 50 | 63.8000 | +5.20 | (+8.87%) | 15 | 957 |
06.05.2024 15:39:16 | 49 | 63.0000 | +4.40 | (+7.51%) | 58 | 3 654 |
06.05.2024 15:39:16 | 48 | 63.0000 | +4.40 | (+7.51%) | 20 | 1 260 |
06.05.2024 15:39:16 | 47 | 63.0000 | +4.40 | (+7.51%) | 40 | 2 520 |
06.05.2024 15:39:16 | 46 | 63.0000 | +4.40 | (+7.51%) | 7 | 441 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.05.2024 15:39:16 | 45 | 62.8000 | +4.20 | (+7.17%) | 150 | 9 420 |
06.05.2024 15:38:46 | 44 | 62.0000 | +3.40 | (+5.80%) | 1705 | 105 710 |
06.05.2024 15:38:01 | 43 | 62.0000 | +3.40 | (+5.80%) | 500 | 31 000 |
06.05.2024 15:37:41 | 42 | 62.0000 | +3.40 | (+5.80%) | 1000 | 62 000 |
06.05.2024 15:36:15 | 41 | 62.0000 | +3.40 | (+5.80%) | 300 | 18 600 |
06.05.2024 15:35:53 | 40 | 62.0000 | +3.40 | (+5.80%) | 495 | 30 690 |
06.05.2024 15:35:53 | 39 | 62.0000 | +3.40 | (+5.80%) | 4 | 248 |
06.05.2024 15:35:53 | 38 | 62.0000 | +3.40 | (+5.80%) | 8 | 496 |
06.05.2024 15:35:53 | 37 | 62.0000 | +3.40 | (+5.80%) | 93 | 5 766 |
06.05.2024 15:34:25 | 36 | 62.0000 | +3.40 | (+5.80%) | 7 | 434 |
06.05.2024 15:34:25 | 35 | 61.6000 | +3.00 | (+5.12%) | 18 | 1 109 |
06.05.2024 15:33:45 | 34 | 61.0000 | +2.40 | (+4.10%) | 60 | 3 660 |
06.05.2024 15:33:45 | 33 | 61.0000 | +2.40 | (+4.10%) | 22 | 1 342 |
06.05.2024 15:33:45 | 32 | 60.0000 | +1.40 | (+2.39%) | 50 | 3 000 |
06.05.2024 15:33:45 | 31 | 59.8000 | +1.20 | (+2.05%) | 195 | 11 661 |
06.05.2024 15:33:45 | 30 | 59.8000 | +1.20 | (+2.05%) | 134 | 8 013 |
06.05.2024 15:33:45 | 29 | 59.2000 | +0.60 | (+1.02%) | 25 | 1 480 |
06.05.2024 15:30:18 | 28 | 58.2000 | -0.40 | (-0.68%) | 21 | 1 222 |
06.05.2024 15:24:46 | 27 | 58.0000 | -0.60 | (-1.02%) | 7 | 406 |
06.05.2024 15:21:37 | 26 | 58.6000 | 0.00 | (0.00%) | 386 | 22 620 |
06.05.2024 15:21:05 | 25 | 58.6000 | 0.00 | (0.00%) | 114 | 6 680 |
06.05.2024 15:21:05 | 24 | 58.4000 | -0.20 | (-0.34%) | 300 | 17 520 |
06.05.2024 15:21:05 | 23 | 58.4000 | -0.20 | (-0.34%) | 586 | 34 222 |
06.05.2024 14:53:26 | 22 | 57.8000 | -0.80 | (-1.37%) | 337 | 19 479 |
06.05.2024 14:53:26 | 21 | 57.8000 | -0.80 | (-1.37%) | 1 | 58 |
06.05.2024 14:53:26 | 20 | 57.8000 | -0.80 | (-1.37%) | 1 | 58 |
06.05.2024 14:46:10 | 19 | 58.0000 | -0.60 | (-1.02%) | 1 | 58 |
06.05.2024 14:11:39 | 18 | 58.0000 | -0.60 | (-1.02%) | 195 | 11 310 |
06.05.2024 14:11:39 | 17 | 58.0000 | -0.60 | (-1.02%) | 375 | 21 750 |
06.05.2024 13:54:59 | 16 | 58.0000 | -0.60 | (-1.02%) | 50 | 2 900 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.05.2024 12:58:44 | 15 | 58.0000 | -0.60 | (-1.02%) | 75 | 4 350 |
06.05.2024 12:39:44 | 14 | 58.4000 | -0.20 | (-0.34%) | 76 | 4 438 |
06.05.2024 12:39:21 | 13 | 58.4000 | -0.20 | (-0.34%) | 500 | 29 200 |
06.05.2024 12:38:37 | 12 | 58.4000 | -0.20 | (-0.34%) | 700 | 40 880 |
06.05.2024 12:37:27 | 11 | 58.4000 | -0.20 | (-0.34%) | 100 | 5 840 |
06.05.2024 12:20:16 | 10 | 58.4000 | -0.20 | (-0.34%) | 17 | 993 |
06.05.2024 10:37:13 | 9 | 58.6000 | 0.00 | (0.00%) | 1 | 59 |
06.05.2024 10:37:13 | 8 | 58.6000 | 0.00 | (0.00%) | 20 | 1 172 |
06.05.2024 09:00:00 | 7 | 58.6000 | 0.00 | (0.00%) | 14 | 820 |
06.05.2024 09:00:00 | 6 | 58.6000 | 0.00 | (0.00%) | 43 | 2 520 |
06.05.2024 09:00:00 | 5 | 58.6000 | 0.00 | (0.00%) | 3 | 176 |
06.05.2024 09:00:00 | 4 | 58.6000 | 0.00 | (0.00%) | 1 | 59 |
06.05.2024 09:00:00 | 3 | 58.6000 | 0.00 | (0.00%) | 7 | 410 |
06.05.2024 09:00:00 | 2 | 58.6000 | 0.00 | (0.00%) | 9 | 527 |
06.05.2024 09:00:00 | 1 | 58.6000 | 0.00 | (0.00%) | 137 | 8 028 |
02.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
02.05.2024 16:42:57 | 59 | 58.6000 | +0.60 | (+1.03%) | 5 | 293 |
02.05.2024 16:40:53 | 58 | 60.6000 | +2.60 | (+4.48%) | 2 | 121 |
02.05.2024 15:15:56 | 57 | 61.0000 | +3.00 | (+5.17%) | 53 | 3 233 |
02.05.2024 15:09:06 | 56 | 58.2000 | +0.20 | (+0.34%) | 110 | 6 402 |
02.05.2024 15:09:06 | 55 | 58.4000 | +0.40 | (+0.69%) | 86 | 5 022 |
02.05.2024 15:09:06 | 54 | 60.0000 | +2.00 | (+3.45%) | 4 | 240 |
02.05.2024 15:03:45 | 53 | 61.0000 | +3.00 | (+5.17%) | 200 | 12 200 |
02.05.2024 14:50:31 | 52 | 60.0000 | +2.00 | (+3.45%) | 590 | 35 400 |
02.05.2024 14:50:31 | 51 | 60.0000 | +2.00 | (+3.45%) | 10 | 600 |
02.05.2024 14:16:20 | 50 | 60.0000 | +2.00 | (+3.45%) | 15 | 900 |
02.05.2024 14:12:41 | 49 | 60.0000 | +2.00 | (+3.45%) | 25 | 1 500 |
02.05.2024 14:06:57 | 48 | 61.0000 | +3.00 | (+5.17%) | 20 | 1 220 |
02.05.2024 14:06:57 | 47 | 60.6000 | +2.60 | (+4.48%) | 480 | 29 088 |
02.05.2024 14:04:35 | 46 | 60.0000 | +2.00 | (+3.45%) | 25 | 1 500 |
02.05.2024 14:03:59 | 45 | 60.6000 | +2.60 | (+4.48%) | 10 | 606 |
02.05.2024 14:02:22 | 44 | 58.4000 | +0.40 | (+0.69%) | 25 | 1 460 |
02.05.2024 14:01:32 | 43 | 60.6000 | +2.60 | (+4.48%) | 10 | 606 |
02.05.2024 13:58:16 | 42 | 60.0000 | +2.00 | (+3.45%) | 48 | 2 880 |
02.05.2024 13:58:16 | 41 | 60.0000 | +2.00 | (+3.45%) | 379 | 22 740 |
02.05.2024 13:57:44 | 40 | 60.0000 | +2.00 | (+3.45%) | 21 | 1 260 |
02.05.2024 13:57:44 | 39 | 60.0000 | +2.00 | (+3.45%) | 17 | 1 020 |
02.05.2024 13:57:44 | 38 | 60.0000 | +2.00 | (+3.45%) | 25 | 1 500 |
02.05.2024 13:57:44 | 37 | 59.8000 | +1.80 | (+3.10%) | 38 | 2 272 |
02.05.2024 13:57:44 | 36 | 59.8000 | +1.80 | (+3.10%) | 427 | 25 535 |
02.05.2024 13:57:44 | 35 | 59.6000 | +1.60 | (+2.76%) | 100 | 5 960 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLOPNPL00013 |
---|---|
Data debiutu: | 13.11.2007 |
Liczba akcji: | 13 936 000 |
Kapitalizacja: | 850 096 000 |
Enterprise Value: | 918 259 000 |
Branża: | Handel internetowy |
Oponeo.pl jest internetowym dystrybutorem opon, felg i innych produktów motoryzacyjnych. Spółka prowadzi także inne e-sklepy oraz portale branżowe m.in.... Oponeo.pl jest internetowym dystrybutorem opon, felg i innych produktów motoryzacyjnych. Spółka prowadzi także inne e-sklepy oraz portale branżowe m.in. oponeo.com, opony.com czy elektroda.pl. Spółka posiada także zagraniczne wersje portalu dostępne w większości języków europejskich.
Nazwa: | OPONEO.PL SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Podleśna 17, 85-145, Bydgoszcz, POLSKA |
CEO: | Dariusz Topolewski |
NIP: | 9532457650 |
REGON: | 093149847 |
KRS: | 0000275601 |
Telefon: | +48 (52) 341 88 00 |
WWW: | http://www.ir.oponeo.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus