Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje OPN (OPONEO.PL)
97.60+2.00(+2.09%)OPONEO.PL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:00:05 | 41 | 97.6000 | +2.00 | (+2.09%) | 1 | 98 |
| 11:58:03 | 40 | 97.4000 | +1.80 | (+1.88%) | 14 | 1 364 |
| 11:58:03 | 39 | 97.4000 | +1.80 | (+1.88%) | 6 | 584 |
| 11:53:22 | 38 | 97.4000 | +1.80 | (+1.88%) | 5 | 487 |
| 11:29:54 | 37 | 97.4000 | +1.80 | (+1.88%) | 1 | 97 |
| 10:55:49 | 36 | 97.4000 | +1.80 | (+1.88%) | 20 | 1 948 |
| 10:32:12 | 35 | 97.4000 | +1.80 | (+1.88%) | 2 | 195 |
| 10:28:51 | 34 | 97.4000 | +1.80 | (+1.88%) | 1 | 97 |
| 10:10:19 | 33 | 97.4000 | +1.80 | (+1.88%) | 2 | 195 |
| 09:53:57 | 32 | 97.4000 | +1.80 | (+1.88%) | 4 | 390 |
| 09:42:38 | 31 | 97.6000 | +2.00 | (+2.09%) | 3 | 293 |
| 09:41:26 | 30 | 97.6000 | +2.00 | (+2.09%) | 16 | 1 562 |
| 09:38:03 | 29 | 97.6000 | +2.00 | (+2.09%) | 4 | 390 |
| 09:38:03 | 28 | 97.2000 | +1.60 | (+1.67%) | 1 | 97 |
| 09:36:13 | 27 | 97.2000 | +1.60 | (+1.67%) | 5 | 486 |
| 09:33:55 | 26 | 97.2000 | +1.60 | (+1.67%) | 78 | 7 582 |
| 09:33:55 | 25 | 97.2000 | +1.60 | (+1.67%) | 5 | 486 |
| 09:33:55 | 24 | 97.0000 | +1.40 | (+1.46%) | 4 | 388 |
| 09:33:55 | 23 | 97.0000 | +1.40 | (+1.46%) | 47 | 4 559 |
| 09:33:55 | 22 | 96.4000 | +0.80 | (+0.84%) | 16 | 1 542 |
| 09:31:35 | 21 | 96.4000 | +0.80 | (+0.84%) | 1 | 96 |
| 09:25:39 | 20 | 96.4000 | +0.80 | (+0.84%) | 33 | 3 181 |
| 09:23:58 | 19 | 96.4000 | +0.80 | (+0.84%) | 53 | 5 109 |
| 09:23:24 | 18 | 96.4000 | +0.80 | (+0.84%) | 31 | 2 988 |
| 09:21:37 | 17 | 96.4000 | +0.80 | (+0.84%) | 33 | 3 181 |
| 09:21:16 | 16 | 96.6000 | +1.00 | (+1.05%) | 70 | 6 762 |
| 09:19:27 | 15 | 96.8000 | +1.20 | (+1.26%) | 4 | 387 |
| 09:18:57 | 14 | 96.8000 | +1.20 | (+1.26%) | 4 | 387 |
| 09:10:32 | 13 | 95.2000 | -0.40 | (-0.42%) | 46 | 4 379 |
| 09:07:57 | 12 | 95.2000 | -0.40 | (-0.42%) | 31 | 2 951 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:07:57 | 11 | 95.2000 | -0.40 | (-0.42%) | 14 | 1 333 |
| 09:06:03 | 10 | 95.2000 | -0.40 | (-0.42%) | 43 | 4 094 |
| 09:06:03 | 9 | 95.4000 | -0.20 | (-0.21%) | 2 | 191 |
| 09:06:03 | 8 | 95.4000 | -0.20 | (-0.21%) | 5 | 477 |
| 09:04:34 | 7 | 96.0000 | +0.40 | (+0.42%) | 18 | 1 728 |
| 09:03:49 | 6 | 95.6000 | 0.00 | (0.00%) | 1 | 96 |
| 09:01:31 | 5 | 95.4000 | -0.20 | (-0.21%) | 7 | 668 |
| 09:01:29 | 4 | 95.6000 | 0.00 | (0.00%) | 9 | 860 |
| 09:00:00 | 3 | 95.6000 | 0.00 | (0.00%) | 11 | 1 052 |
| 09:00:00 | 2 | 95.6000 | 0.00 | (0.00%) | 1 | 96 |
| 09:00:00 | 1 | 95.6000 | 0.00 | (0.00%) | 37 | 3 537 |
| 20.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.05.2025 17:04:55 | 166 | 95.6000 | -0.60 | (-0.62%) | 1 | 96 |
| 20.05.2025 17:00:00 | 165 | 95.6000 | -0.60 | (-0.62%) | 1 | 96 |
| 20.05.2025 17:00:00 | 164 | 95.6000 | -0.60 | (-0.62%) | 2 | 191 |
| 20.05.2025 17:00:00 | 163 | 95.6000 | -0.60 | (-0.62%) | 2 | 191 |
| 20.05.2025 16:44:51 | 162 | 95.4000 | -0.80 | (-0.83%) | 1 | 95 |
| 20.05.2025 16:42:03 | 161 | 95.6000 | -0.60 | (-0.62%) | 6 | 574 |
| 20.05.2025 16:40:02 | 160 | 95.6000 | -0.60 | (-0.62%) | 1 | 96 |
| 20.05.2025 16:36:45 | 159 | 95.6000 | -0.60 | (-0.62%) | 3 | 287 |
| 20.05.2025 16:11:59 | 158 | 95.6000 | -0.60 | (-0.62%) | 15 | 1 434 |
| 20.05.2025 16:09:01 | 157 | 95.6000 | -0.60 | (-0.62%) | 4 | 382 |
| 20.05.2025 16:08:50 | 156 | 95.6000 | -0.60 | (-0.62%) | 2 | 191 |
| 20.05.2025 15:50:17 | 155 | 95.6000 | -0.60 | (-0.62%) | 5 | 478 |
| 20.05.2025 15:49:42 | 154 | 95.6000 | -0.60 | (-0.62%) | 1 | 96 |
| 20.05.2025 15:49:33 | 153 | 95.6000 | -0.60 | (-0.62%) | 3 | 287 |
| 20.05.2025 15:44:32 | 152 | 96.0000 | -0.20 | (-0.21%) | 6 | 576 |
| 20.05.2025 15:38:53 | 151 | 96.0000 | -0.20 | (-0.21%) | 1 | 96 |
| 20.05.2025 15:36:48 | 150 | 96.0000 | -0.20 | (-0.21%) | 1 | 96 |
| 20.05.2025 15:25:43 | 149 | 96.0000 | -0.20 | (-0.21%) | 3 | 288 |
| 20.05.2025 14:28:15 | 148 | 95.4000 | -0.80 | (-0.83%) | 4 | 382 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.05.2025 14:23:54 | 147 | 95.2000 | -1.00 | (-1.04%) | 1 | 95 |
| 20.05.2025 14:23:54 | 146 | 95.8000 | -0.40 | (-0.42%) | 1 | 96 |
| 20.05.2025 14:23:39 | 145 | 96.0000 | -0.20 | (-0.21%) | 3 | 288 |
| 20.05.2025 14:22:12 | 144 | 95.8000 | -0.40 | (-0.42%) | 20 | 1 916 |
| 20.05.2025 14:06:44 | 143 | 95.0000 | -1.20 | (-1.25%) | 1 | 95 |
| 20.05.2025 14:06:44 | 142 | 95.0000 | -1.20 | (-1.25%) | 71 | 6 745 |
| 20.05.2025 14:06:44 | 141 | 95.0000 | -1.20 | (-1.25%) | 66 | 6 270 |
| 20.05.2025 14:06:28 | 140 | 95.0000 | -1.20 | (-1.25%) | 1 | 95 |
| 20.05.2025 14:05:44 | 139 | 95.0000 | -1.20 | (-1.25%) | 19 | 1 805 |
| 20.05.2025 14:05:44 | 138 | 95.0000 | -1.20 | (-1.25%) | 30 | 2 850 |
| 20.05.2025 14:05:44 | 137 | 95.0000 | -1.20 | (-1.25%) | 46 | 4 370 |
| 20.05.2025 14:05:44 | 136 | 95.0000 | -1.20 | (-1.25%) | 67 | 6 365 |
| 20.05.2025 14:04:44 | 135 | 95.0000 | -1.20 | (-1.25%) | 35 | 3 325 |
| 20.05.2025 14:04:44 | 134 | 95.0000 | -1.20 | (-1.25%) | 67 | 6 365 |
| 20.05.2025 14:04:44 | 133 | 95.0000 | -1.20 | (-1.25%) | 36 | 3 420 |
| 20.05.2025 14:04:29 | 132 | 95.0000 | -1.20 | (-1.25%) | 22 | 2 090 |
| 20.05.2025 14:04:29 | 131 | 95.0000 | -1.20 | (-1.25%) | 37 | 3 515 |
| 20.05.2025 14:04:29 | 130 | 95.0000 | -1.20 | (-1.25%) | 56 | 5 320 |
| 20.05.2025 14:04:29 | 129 | 95.0000 | -1.20 | (-1.25%) | 79 | 7 505 |
| 20.05.2025 14:03:11 | 128 | 95.0000 | -1.20 | (-1.25%) | 5 | 475 |
| 20.05.2025 14:02:15 | 127 | 95.0000 | -1.20 | (-1.25%) | 15 | 1 425 |
| 20.05.2025 14:01:29 | 126 | 95.0000 | -1.20 | (-1.25%) | 270 | 25 650 |
| 20.05.2025 14:01:29 | 125 | 95.0000 | -1.20 | (-1.25%) | 83 | 7 885 |
| 20.05.2025 14:01:29 | 124 | 95.0000 | -1.20 | (-1.25%) | 114 | 10 830 |
| 20.05.2025 14:00:29 | 123 | 95.0000 | -1.20 | (-1.25%) | 119 | 11 305 |
| 20.05.2025 14:00:29 | 122 | 95.0000 | -1.20 | (-1.25%) | 229 | 21 755 |
| 20.05.2025 14:00:29 | 121 | 95.0000 | -1.20 | (-1.25%) | 57 | 5 415 |
| 20.05.2025 14:00:29 | 120 | 95.0000 | -1.20 | (-1.25%) | 81 | 7 695 |
| 20.05.2025 14:00:29 | 119 | 95.0000 | -1.20 | (-1.25%) | 382 | 36 290 |
| 20.05.2025 14:00:29 | 118 | 95.0000 | -1.20 | (-1.25%) | 20 | 1 900 |
| 20.05.2025 14:00:29 | 117 | 95.0000 | -1.20 | (-1.25%) | 644 | 61 180 |
| 20.05.2025 14:00:29 | 116 | 94.8000 | -1.40 | (-1.46%) | 15 | 1 422 |
| 20.05.2025 13:58:35 | 115 | 94.8000 | -1.40 | (-1.46%) | 9 | 853 |
| 20.05.2025 13:57:04 | 114 | 94.8000 | -1.40 | (-1.46%) | 24 | 2 275 |
| 20.05.2025 13:57:04 | 113 | 94.8000 | -1.40 | (-1.46%) | 180 | 17 064 |
| 20.05.2025 13:56:43 | 112 | 94.6000 | -1.60 | (-1.66%) | 26 | 2 460 |
| 20.05.2025 13:56:43 | 111 | 94.6000 | -1.60 | (-1.66%) | 17 | 1 608 |
| 20.05.2025 13:56:43 | 110 | 94.6000 | -1.60 | (-1.66%) | 31 | 2 933 |
| 20.05.2025 13:56:24 | 109 | 95.0000 | -1.20 | (-1.25%) | 22 | 2 090 |
| 20.05.2025 13:56:24 | 108 | 95.0000 | -1.20 | (-1.25%) | 228 | 21 660 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLOPNPL00013 |
|---|---|
| Data debiutu: | 13.11.2007 |
| Liczba akcji: | 11 235 780 |
| Kapitalizacja: | 1 096 612 128 |
| Enterprise Value: | |
| Branża: | Handel internetowy |
Oponeo.pl jest internetowym dystrybutorem opon, felg i innych produktów motoryzacyjnych. Spółka prowadzi także inne e-sklepy oraz portale branżowe m.in.... Oponeo.pl jest internetowym dystrybutorem opon, felg i innych produktów motoryzacyjnych. Spółka prowadzi także inne e-sklepy oraz portale branżowe m.in. oponeo.com, opony.com czy elektroda.pl. Spółka posiada także zagraniczne wersje portalu dostępne w większości języków europejskich.
| Nazwa: | OPONEO.PL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Podleśna 17, 85-145, Bydgoszcz, Polska |
| CEO: | Dariusz Topolewski |
| NIP: | 9532457650 |
| REGON: | 093149847 |
| KRS: | 0000275601 |
| Telefon: | +48 (52) 341 88 00 |
| WWW: | http://www.ir.oponeo.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
