Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OPN (OPONEO.PL)
96.80+1.60(+1.68%)OPONEO.PL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 25.03.2025 17:00:00 | 65 | 96.8000 | +1.60 | (+1.68%) | 24 | 2 323 |
| 25.03.2025 17:00:00 | 64 | 96.8000 | +1.60 | (+1.68%) | 6 | 581 |
| 25.03.2025 17:00:00 | 63 | 96.8000 | +1.60 | (+1.68%) | 19 | 1 839 |
| 25.03.2025 17:00:00 | 62 | 96.8000 | +1.60 | (+1.68%) | 5 | 484 |
| 25.03.2025 17:00:00 | 61 | 96.8000 | +1.60 | (+1.68%) | 1 | 97 |
| 25.03.2025 16:37:47 | 60 | 96.8000 | +1.60 | (+1.68%) | 1 | 97 |
| 25.03.2025 16:26:34 | 59 | 97.0000 | +1.80 | (+1.89%) | 1 | 97 |
| 25.03.2025 16:26:22 | 58 | 97.0000 | +1.80 | (+1.89%) | 1 | 97 |
| 25.03.2025 16:25:41 | 57 | 95.0000 | -0.20 | (-0.21%) | 200 | 19 000 |
| 25.03.2025 16:25:41 | 56 | 95.0000 | -0.20 | (-0.21%) | 40 | 3 800 |
| 25.03.2025 16:13:10 | 55 | 97.0000 | +1.80 | (+1.89%) | 18 | 1 746 |
| 25.03.2025 15:59:46 | 54 | 97.0000 | +1.80 | (+1.89%) | 3 | 291 |
| 25.03.2025 15:59:46 | 53 | 96.4000 | +1.20 | (+1.26%) | 27 | 2 603 |
| 25.03.2025 15:58:58 | 52 | 96.4000 | +1.20 | (+1.26%) | 2 | 193 |
| 25.03.2025 15:58:58 | 51 | 96.2000 | +1.00 | (+1.05%) | 3 | 289 |
| 25.03.2025 15:58:30 | 50 | 96.0000 | +0.80 | (+0.84%) | 33 | 3 168 |
| 25.03.2025 15:58:30 | 49 | 96.0000 | +0.80 | (+0.84%) | 7 | 672 |
| 25.03.2025 15:58:04 | 48 | 95.6000 | +0.40 | (+0.42%) | 30 | 2 868 |
| 25.03.2025 15:42:15 | 47 | 95.6000 | +0.40 | (+0.42%) | 1 | 96 |
| 25.03.2025 15:28:43 | 46 | 94.4000 | -0.80 | (-0.84%) | 33 | 3 115 |
| 25.03.2025 15:28:39 | 45 | 94.4000 | -0.80 | (-0.84%) | 30 | 2 832 |
| 25.03.2025 15:27:54 | 44 | 94.6000 | -0.60 | (-0.63%) | 26 | 2 460 |
| 25.03.2025 15:22:27 | 43 | 94.6000 | -0.60 | (-0.63%) | 5 | 473 |
| 25.03.2025 15:22:27 | 42 | 94.8000 | -0.40 | (-0.42%) | 71 | 6 731 |
| 25.03.2025 14:54:11 | 41 | 94.8000 | -0.40 | (-0.42%) | 123 | 11 660 |
| 25.03.2025 14:54:11 | 40 | 95.0000 | -0.20 | (-0.21%) | 2 | 190 |
| 25.03.2025 14:54:11 | 39 | 95.0000 | -0.20 | (-0.21%) | 5 | 475 |
| 25.03.2025 14:54:11 | 38 | 95.2000 | 0.00 | (0.00%) | 101 | 9 615 |
| 25.03.2025 14:01:34 | 37 | 96.2000 | +1.00 | (+1.05%) | 100 | 9 620 |
| 25.03.2025 13:22:39 | 36 | 96.0000 | +0.80 | (+0.84%) | 2 | 192 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.03.2025 13:15:42 | 35 | 96.0000 | +0.80 | (+0.84%) | 5 | 480 |
| 25.03.2025 13:10:11 | 34 | 95.8000 | +0.60 | (+0.63%) | 25 | 2 395 |
| 25.03.2025 13:10:11 | 33 | 95.8000 | +0.60 | (+0.63%) | 6 | 575 |
| 25.03.2025 12:42:43 | 32 | 95.8000 | +0.60 | (+0.63%) | 5 | 479 |
| 25.03.2025 12:40:30 | 31 | 95.8000 | +0.60 | (+0.63%) | 1 | 96 |
| 25.03.2025 12:32:16 | 30 | 94.8000 | -0.40 | (-0.42%) | 13 | 1 232 |
| 25.03.2025 12:32:16 | 29 | 95.0000 | -0.20 | (-0.21%) | 7 | 665 |
| 25.03.2025 11:25:01 | 28 | 94.2000 | -1.00 | (-1.05%) | 112 | 10 550 |
| 25.03.2025 11:20:16 | 27 | 95.2000 | 0.00 | (0.00%) | 40 | 3 808 |
| 25.03.2025 11:20:16 | 26 | 95.2000 | 0.00 | (0.00%) | 10 | 952 |
| 25.03.2025 11:19:16 | 25 | 95.8000 | +0.60 | (+0.63%) | 2 | 192 |
| 25.03.2025 11:15:36 | 24 | 96.2000 | +1.00 | (+1.05%) | 15 | 1 443 |
| 25.03.2025 11:05:00 | 23 | 96.2000 | +1.00 | (+1.05%) | 2 | 192 |
| 25.03.2025 11:03:07 | 22 | 95.4000 | +0.20 | (+0.21%) | 69 | 6 583 |
| 25.03.2025 11:02:31 | 21 | 95.6000 | +0.40 | (+0.42%) | 220 | 21 032 |
| 25.03.2025 11:02:31 | 20 | 95.6000 | +0.40 | (+0.42%) | 16 | 1 530 |
| 25.03.2025 11:02:18 | 19 | 95.8000 | +0.60 | (+0.63%) | 200 | 19 160 |
| 25.03.2025 11:02:18 | 18 | 96.0000 | +0.80 | (+0.84%) | 51 | 4 896 |
| 25.03.2025 11:02:18 | 17 | 96.0000 | +0.80 | (+0.84%) | 21 | 2 016 |
| 25.03.2025 11:02:14 | 16 | 96.4000 | +1.20 | (+1.26%) | 21 | 2 024 |
| 25.03.2025 11:01:46 | 15 | 96.2000 | +1.00 | (+1.05%) | 64 | 6 157 |
| 25.03.2025 11:01:46 | 14 | 96.2000 | +1.00 | (+1.05%) | 70 | 6 734 |
| 25.03.2025 11:01:46 | 13 | 96.4000 | +1.20 | (+1.26%) | 50 | 4 820 |
| 25.03.2025 10:59:12 | 12 | 97.0000 | +1.80 | (+1.89%) | 1 | 97 |
| 25.03.2025 10:59:12 | 11 | 97.0000 | +1.80 | (+1.89%) | 85 | 8 245 |
| 25.03.2025 10:00:34 | 10 | 98.2000 | +3.00 | (+3.15%) | 2 | 196 |
| 25.03.2025 10:00:00 | 9 | 98.2000 | +3.00 | (+3.15%) | 3 | 295 |
| 25.03.2025 09:36:28 | 8 | 98.4000 | +3.20 | (+3.36%) | 1 | 98 |
| 25.03.2025 09:27:45 | 7 | 96.0000 | +0.80 | (+0.84%) | 3 | 288 |
| 25.03.2025 09:23:37 | 6 | 96.0000 | +0.80 | (+0.84%) | 1 | 96 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.03.2025 09:20:20 | 5 | 98.6000 | +3.40 | (+3.57%) | 25 | 2 465 |
| 25.03.2025 09:20:20 | 4 | 98.6000 | +3.40 | (+3.57%) | 25 | 2 465 |
| 25.03.2025 09:17:53 | 3 | 98.6000 | +3.40 | (+3.57%) | 5 | 493 |
| 25.03.2025 09:16:10 | 2 | 97.0000 | +1.80 | (+1.89%) | 1 | 97 |
| 25.03.2025 09:00:00 | 1 | 95.2000 | 0.00 | (0.00%) | 6 | 571 |
| 24.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.03.2025 17:00:00 | 106 | 95.2000 | -2.40 | (-2.46%) | 559 | 53 217 |
| 24.03.2025 17:00:00 | 105 | 95.2000 | -2.40 | (-2.46%) | 55 | 5 236 |
| 24.03.2025 17:00:00 | 104 | 95.2000 | -2.40 | (-2.46%) | 42 | 3 998 |
| 24.03.2025 17:00:00 | 103 | 95.2000 | -2.40 | (-2.46%) | 4 | 381 |
| 24.03.2025 17:00:00 | 102 | 95.2000 | -2.40 | (-2.46%) | 2 | 190 |
| 24.03.2025 17:00:00 | 101 | 95.2000 | -2.40 | (-2.46%) | 11 | 1 047 |
| 24.03.2025 16:43:06 | 100 | 95.4000 | -2.20 | (-2.25%) | 8 | 763 |
| 24.03.2025 16:32:50 | 99 | 96.0000 | -1.60 | (-1.64%) | 1 | 96 |
| 24.03.2025 16:28:04 | 98 | 95.6000 | -2.00 | (-2.05%) | 1 | 96 |
| 24.03.2025 15:56:22 | 97 | 96.0000 | -1.60 | (-1.64%) | 1 | 96 |
| 24.03.2025 15:54:36 | 96 | 96.0000 | -1.60 | (-1.64%) | 40 | 3 840 |
| 24.03.2025 15:40:54 | 95 | 96.0000 | -1.60 | (-1.64%) | 8 | 768 |
| 24.03.2025 15:37:25 | 94 | 96.0000 | -1.60 | (-1.64%) | 1 | 96 |
| 24.03.2025 15:33:17 | 93 | 96.0000 | -1.60 | (-1.64%) | 4 | 384 |
| 24.03.2025 15:23:28 | 92 | 95.2000 | -2.40 | (-2.46%) | 99 | 9 425 |
| 24.03.2025 15:23:28 | 91 | 95.6000 | -2.00 | (-2.05%) | 1 | 96 |
| 24.03.2025 15:19:43 | 90 | 95.6000 | -2.00 | (-2.05%) | 4 | 382 |
| 24.03.2025 15:19:43 | 89 | 95.6000 | -2.00 | (-2.05%) | 1 | 96 |
| 24.03.2025 15:19:43 | 88 | 95.6000 | -2.00 | (-2.05%) | 5 | 478 |
| 24.03.2025 15:19:12 | 87 | 96.0000 | -1.60 | (-1.64%) | 9 | 864 |
| 24.03.2025 15:06:53 | 86 | 95.8000 | -1.80 | (-1.84%) | 1 | 96 |
| 24.03.2025 15:06:53 | 85 | 95.8000 | -1.80 | (-1.84%) | 1 | 96 |
| 24.03.2025 15:03:53 | 84 | 95.8000 | -1.80 | (-1.84%) | 1 | 96 |
| 24.03.2025 14:54:25 | 83 | 95.8000 | -1.80 | (-1.84%) | 7 | 671 |
| 24.03.2025 14:33:22 | 82 | 95.8000 | -1.80 | (-1.84%) | 1 | 96 |
| 24.03.2025 14:29:30 | 81 | 95.6000 | -2.00 | (-2.05%) | 5 | 478 |
| 24.03.2025 14:20:49 | 80 | 95.2000 | -2.40 | (-2.46%) | 30 | 2 856 |
| 24.03.2025 14:18:01 | 79 | 95.2000 | -2.40 | (-2.46%) | 11 | 1 047 |
| 24.03.2025 14:18:01 | 78 | 95.2000 | -2.40 | (-2.46%) | 1 | 95 |
| 24.03.2025 14:09:23 | 77 | 95.8000 | -1.80 | (-1.84%) | 17 | 1 629 |
| 24.03.2025 14:09:23 | 76 | 95.8000 | -1.80 | (-1.84%) | 9 | 862 |
| 24.03.2025 14:08:30 | 75 | 95.8000 | -1.80 | (-1.84%) | 1 | 96 |
| 24.03.2025 13:43:58 | 74 | 95.0000 | -2.60 | (-2.66%) | 1 | 95 |
| 24.03.2025 13:07:27 | 73 | 95.8000 | -1.80 | (-1.84%) | 10 | 958 |
| 24.03.2025 12:19:43 | 72 | 95.8000 | -1.80 | (-1.84%) | 5 | 479 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLOPNPL00013 |
|---|---|
| Data debiutu: | 13.11.2007 |
| Liczba akcji: | 11 235 780 |
| Kapitalizacja: | 1 087 623 504 |
| Enterprise Value: | 1 297 257 504 |
| Branża: | Handel internetowy |
Oponeo.pl jest internetowym dystrybutorem opon, felg i innych produktów motoryzacyjnych. Spółka prowadzi także inne e-sklepy oraz portale branżowe m.in.... Oponeo.pl jest internetowym dystrybutorem opon, felg i innych produktów motoryzacyjnych. Spółka prowadzi także inne e-sklepy oraz portale branżowe m.in. oponeo.com, opony.com czy elektroda.pl. Spółka posiada także zagraniczne wersje portalu dostępne w większości języków europejskich.
| Nazwa: | OPONEO.PL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Podleśna 17, 85-145, Bydgoszcz, POLSKA |
| CEO: | Dariusz Topolewski |
| NIP: | 9532457650 |
| REGON: | 093149847 |
| KRS: | 0000275601 |
| Telefon: | +48 (52) 341 88 00 |
| WWW: | http://www.ir.oponeo.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
