Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OPN (OPONEO.PL)
75.40-1.40(-1.82%)OPONEO.PL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.01.2025 17:00:00 | 79 | 75.4000 | -1.40 | (-1.82%) | 1 | 75 |
| 17.01.2025 16:41:10 | 78 | 76.0000 | -0.80 | (-1.04%) | 1 | 76 |
| 17.01.2025 16:39:49 | 77 | 76.4000 | -0.40 | (-0.52%) | 40 | 3 056 |
| 17.01.2025 16:25:48 | 76 | 75.0000 | -1.80 | (-2.34%) | 3 | 225 |
| 17.01.2025 16:25:48 | 75 | 75.0000 | -1.80 | (-2.34%) | 11 | 825 |
| 17.01.2025 16:25:48 | 74 | 75.0000 | -1.80 | (-2.34%) | 14 | 1 050 |
| 17.01.2025 16:25:48 | 73 | 75.0000 | -1.80 | (-2.34%) | 36 | 2 700 |
| 17.01.2025 16:25:48 | 72 | 75.0000 | -1.80 | (-2.34%) | 13 | 975 |
| 17.01.2025 16:25:48 | 71 | 75.2000 | -1.60 | (-2.08%) | 1 | 75 |
| 17.01.2025 16:25:48 | 70 | 75.2000 | -1.60 | (-2.08%) | 20 | 1 504 |
| 17.01.2025 16:25:48 | 69 | 75.2000 | -1.60 | (-2.08%) | 25 | 1 880 |
| 17.01.2025 16:25:48 | 68 | 75.4000 | -1.40 | (-1.82%) | 10 | 754 |
| 17.01.2025 16:25:48 | 67 | 75.4000 | -1.40 | (-1.82%) | 10 | 754 |
| 17.01.2025 16:25:48 | 66 | 75.6000 | -1.20 | (-1.56%) | 87 | 6 577 |
| 17.01.2025 16:25:48 | 65 | 75.6000 | -1.20 | (-1.56%) | 2 | 151 |
| 17.01.2025 16:25:48 | 64 | 75.6000 | -1.20 | (-1.56%) | 10 | 756 |
| 17.01.2025 16:25:48 | 63 | 75.6000 | -1.20 | (-1.56%) | 47 | 3 553 |
| 17.01.2025 16:25:48 | 62 | 75.8000 | -1.00 | (-1.30%) | 10 | 758 |
| 17.01.2025 16:25:48 | 61 | 75.8000 | -1.00 | (-1.30%) | 7 | 531 |
| 17.01.2025 16:25:48 | 60 | 76.0000 | -0.80 | (-1.04%) | 38 | 2 888 |
| 17.01.2025 16:25:48 | 59 | 76.0000 | -0.80 | (-1.04%) | 18 | 1 368 |
| 17.01.2025 16:25:48 | 58 | 76.0000 | -0.80 | (-1.04%) | 10 | 760 |
| 17.01.2025 16:25:48 | 57 | 76.0000 | -0.80 | (-1.04%) | 36 | 2 736 |
| 17.01.2025 16:25:48 | 56 | 76.2000 | -0.60 | (-0.78%) | 20 | 1 524 |
| 17.01.2025 16:22:38 | 55 | 76.4000 | -0.40 | (-0.52%) | 32 | 2 445 |
| 17.01.2025 16:17:14 | 54 | 76.4000 | -0.40 | (-0.52%) | 1 | 76 |
| 17.01.2025 15:44:48 | 53 | 76.8000 | 0.00 | (0.00%) | 19 | 1 459 |
| 17.01.2025 15:44:48 | 52 | 76.8000 | 0.00 | (0.00%) | 4 | 307 |
| 17.01.2025 15:44:48 | 51 | 76.2000 | -0.60 | (-0.78%) | 5 | 381 |
| 17.01.2025 15:43:54 | 50 | 76.2000 | -0.60 | (-0.78%) | 1 | 76 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 15:41:31 | 49 | 76.0000 | -0.80 | (-1.04%) | 14 | 1 064 |
| 17.01.2025 15:41:31 | 48 | 76.0000 | -0.80 | (-1.04%) | 3 | 228 |
| 17.01.2025 15:41:31 | 47 | 76.2000 | -0.60 | (-0.78%) | 107 | 8 153 |
| 17.01.2025 15:19:35 | 46 | 76.2000 | -0.60 | (-0.78%) | 5 | 381 |
| 17.01.2025 14:20:39 | 45 | 76.8000 | 0.00 | (0.00%) | 20 | 1 536 |
| 17.01.2025 14:20:08 | 44 | 76.8000 | 0.00 | (0.00%) | 3 | 230 |
| 17.01.2025 14:01:34 | 43 | 76.0000 | -0.80 | (-1.04%) | 1 | 76 |
| 17.01.2025 13:56:35 | 42 | 76.0000 | -0.80 | (-1.04%) | 6 | 456 |
| 17.01.2025 13:56:35 | 41 | 76.4000 | -0.40 | (-0.52%) | 28 | 2 139 |
| 17.01.2025 13:56:35 | 40 | 76.6000 | -0.20 | (-0.26%) | 16 | 1 226 |
| 17.01.2025 13:39:30 | 39 | 76.8000 | 0.00 | (0.00%) | 1 | 77 |
| 17.01.2025 13:35:05 | 38 | 76.6000 | -0.20 | (-0.26%) | 24 | 1 838 |
| 17.01.2025 13:35:05 | 37 | 76.6000 | -0.20 | (-0.26%) | 1 | 77 |
| 17.01.2025 13:35:05 | 36 | 76.6000 | -0.20 | (-0.26%) | 17 | 1 302 |
| 17.01.2025 13:31:58 | 35 | 76.8000 | 0.00 | (0.00%) | 1 | 77 |
| 17.01.2025 13:02:14 | 34 | 76.8000 | 0.00 | (0.00%) | 5 | 384 |
| 17.01.2025 13:00:38 | 33 | 76.6000 | -0.20 | (-0.26%) | 23 | 1 762 |
| 17.01.2025 13:00:38 | 32 | 76.6000 | -0.20 | (-0.26%) | 2 | 153 |
| 17.01.2025 12:56:35 | 31 | 76.8000 | 0.00 | (0.00%) | 16 | 1 229 |
| 17.01.2025 12:56:35 | 30 | 76.8000 | 0.00 | (0.00%) | 33 | 2 534 |
| 17.01.2025 12:56:35 | 29 | 76.8000 | 0.00 | (0.00%) | 11 | 845 |
| 17.01.2025 12:52:20 | 28 | 76.8000 | 0.00 | (0.00%) | 1 | 77 |
| 17.01.2025 12:38:59 | 27 | 76.6000 | -0.20 | (-0.26%) | 5 | 383 |
| 17.01.2025 12:03:27 | 26 | 76.4000 | -0.40 | (-0.52%) | 5 | 382 |
| 17.01.2025 12:03:27 | 25 | 76.4000 | -0.40 | (-0.52%) | 20 | 1 528 |
| 17.01.2025 11:42:18 | 24 | 76.8000 | 0.00 | (0.00%) | 1 | 77 |
| 17.01.2025 11:39:38 | 23 | 76.8000 | 0.00 | (0.00%) | 5 | 384 |
| 17.01.2025 11:37:32 | 22 | 76.8000 | 0.00 | (0.00%) | 30 | 2 304 |
| 17.01.2025 11:31:06 | 21 | 76.8000 | 0.00 | (0.00%) | 1 | 77 |
| 17.01.2025 11:29:34 | 20 | 76.8000 | 0.00 | (0.00%) | 2 | 154 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 11:26:16 | 19 | 76.8000 | 0.00 | (0.00%) | 3 | 230 |
| 17.01.2025 11:19:24 | 18 | 76.8000 | 0.00 | (0.00%) | 9 | 691 |
| 17.01.2025 11:19:24 | 17 | 76.8000 | 0.00 | (0.00%) | 4 | 307 |
| 17.01.2025 11:19:24 | 16 | 76.8000 | 0.00 | (0.00%) | 97 | 7 450 |
| 17.01.2025 11:13:12 | 15 | 76.8000 | 0.00 | (0.00%) | 1 | 77 |
| 17.01.2025 11:11:19 | 14 | 76.6000 | -0.20 | (-0.26%) | 2 | 153 |
| 17.01.2025 11:10:38 | 13 | 76.8000 | 0.00 | (0.00%) | 3 | 230 |
| 17.01.2025 11:08:53 | 12 | 76.8000 | 0.00 | (0.00%) | 1 | 77 |
| 17.01.2025 11:04:26 | 11 | 76.8000 | 0.00 | (0.00%) | 1 | 77 |
| 17.01.2025 10:57:09 | 10 | 76.8000 | 0.00 | (0.00%) | 2 | 154 |
| 17.01.2025 10:25:52 | 9 | 76.8000 | 0.00 | (0.00%) | 6 | 461 |
| 17.01.2025 10:25:52 | 8 | 76.6000 | -0.20 | (-0.26%) | 34 | 2 604 |
| 17.01.2025 10:24:57 | 7 | 76.6000 | -0.20 | (-0.26%) | 4 | 306 |
| 17.01.2025 10:16:31 | 6 | 76.6000 | -0.20 | (-0.26%) | 15 | 1 149 |
| 17.01.2025 10:06:13 | 5 | 76.6000 | -0.20 | (-0.26%) | 1 | 77 |
| 17.01.2025 09:15:08 | 4 | 76.6000 | -0.20 | (-0.26%) | 12 | 919 |
| 17.01.2025 09:07:41 | 3 | 76.6000 | -0.20 | (-0.26%) | 4 | 306 |
| 17.01.2025 09:00:00 | 2 | 76.2000 | -0.60 | (-0.78%) | 7 | 533 |
| 17.01.2025 09:00:00 | 1 | 76.2000 | -0.60 | (-0.78%) | 19 | 1 448 |
| 16.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 17:00:00 | 79 | 76.8000 | -0.60 | (-0.78%) | 100 | 7 680 |
| 16.01.2025 17:00:00 | 78 | 76.8000 | -0.60 | (-0.78%) | 9 | 691 |
| 16.01.2025 17:00:00 | 77 | 76.8000 | -0.60 | (-0.78%) | 1 | 77 |
| 16.01.2025 16:25:14 | 76 | 76.8000 | -0.60 | (-0.78%) | 90 | 6 912 |
| 16.01.2025 16:07:10 | 75 | 76.8000 | -0.60 | (-0.78%) | 60 | 4 608 |
| 16.01.2025 16:05:04 | 74 | 76.2000 | -1.20 | (-1.55%) | 3 | 229 |
| 16.01.2025 16:05:04 | 73 | 76.2000 | -1.20 | (-1.55%) | 34 | 2 591 |
| 16.01.2025 16:03:14 | 72 | 76.8000 | -0.60 | (-0.78%) | 1 | 77 |
| 16.01.2025 16:01:27 | 71 | 76.4000 | -1.00 | (-1.29%) | 12 | 917 |
| 16.01.2025 15:47:07 | 70 | 76.8000 | -0.60 | (-0.78%) | 2 | 154 |
| 16.01.2025 15:40:04 | 69 | 76.8000 | -0.60 | (-0.78%) | 1 | 77 |
| 16.01.2025 15:21:54 | 68 | 76.8000 | -0.60 | (-0.78%) | 14 | 1 075 |
| 16.01.2025 15:09:30 | 67 | 76.2000 | -1.20 | (-1.55%) | 30 | 2 286 |
| 16.01.2025 15:02:35 | 66 | 76.8000 | -0.60 | (-0.78%) | 13 | 998 |
| 16.01.2025 14:59:54 | 65 | 76.2000 | -1.20 | (-1.55%) | 11 | 838 |
| 16.01.2025 14:41:55 | 64 | 76.4000 | -1.00 | (-1.29%) | 10 | 764 |
| 16.01.2025 14:38:21 | 63 | 76.8000 | -0.60 | (-0.78%) | 5 | 384 |
| 16.01.2025 14:36:39 | 62 | 76.2000 | -1.20 | (-1.55%) | 120 | 9 144 |
| 16.01.2025 14:35:20 | 61 | 76.4000 | -1.00 | (-1.29%) | 1 | 76 |
| 16.01.2025 14:34:04 | 60 | 76.2000 | -1.20 | (-1.55%) | 2 | 152 |
| 16.01.2025 14:31:41 | 59 | 76.8000 | -0.60 | (-0.78%) | 25 | 1 920 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLOPNPL00013 |
|---|---|
| Data debiutu: | 13.11.2007 |
| Liczba akcji: | 11 235 780 |
| Kapitalizacja: | 847 177 812 |
| Enterprise Value: | 1 056 811 812 |
| Branża: | Handel internetowy |
Oponeo.pl jest internetowym dystrybutorem opon, felg i innych produktów motoryzacyjnych. Spółka prowadzi także inne e-sklepy oraz portale branżowe m.in.... Oponeo.pl jest internetowym dystrybutorem opon, felg i innych produktów motoryzacyjnych. Spółka prowadzi także inne e-sklepy oraz portale branżowe m.in. oponeo.com, opony.com czy elektroda.pl. Spółka posiada także zagraniczne wersje portalu dostępne w większości języków europejskich.
| Nazwa: | OPONEO.PL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Podleśna 17, 85-145, Bydgoszcz, POLSKA |
| CEO: | Dariusz Topolewski |
| NIP: | 9532457650 |
| REGON: | 093149847 |
| KRS: | 0000275601 |
| Telefon: | +48 (52) 341 88 00 |
| WWW: | http://www.ir.oponeo.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
