Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MAB (MABION)
10.36+0.04(+0.39%)MABION SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 17:00:00 | 298 | 10.3600 | +0.04 | (+0.39%) | 159 | 1 647 |
| 21.02.2025 17:00:00 | 297 | 10.3600 | +0.04 | (+0.39%) | 93 | 963 |
| 21.02.2025 16:49:13 | 296 | 10.3600 | +0.04 | (+0.39%) | 5 | 52 |
| 21.02.2025 16:46:25 | 295 | 10.2600 | -0.06 | (-0.58%) | 19 | 195 |
| 21.02.2025 16:46:25 | 294 | 10.2600 | -0.06 | (-0.58%) | 181 | 1 857 |
| 21.02.2025 16:46:15 | 293 | 10.3600 | +0.04 | (+0.39%) | 238 | 2 466 |
| 21.02.2025 16:46:10 | 292 | 10.3400 | +0.02 | (+0.19%) | 13 | 134 |
| 21.02.2025 16:46:10 | 291 | 10.3400 | +0.02 | (+0.19%) | 200 | 2 068 |
| 21.02.2025 16:46:03 | 290 | 10.3200 | 0.00 | (0.00%) | 250 | 2 580 |
| 21.02.2025 16:46:03 | 289 | 10.3200 | 0.00 | (0.00%) | 200 | 2 064 |
| 21.02.2025 16:45:51 | 288 | 10.2600 | -0.06 | (-0.58%) | 40 | 410 |
| 21.02.2025 16:43:58 | 287 | 10.2600 | -0.06 | (-0.58%) | 1 | 10 |
| 21.02.2025 16:43:58 | 286 | 10.2600 | -0.06 | (-0.58%) | 14 | 144 |
| 21.02.2025 16:40:24 | 285 | 10.2800 | -0.04 | (-0.39%) | 194 | 1 994 |
| 21.02.2025 16:40:24 | 284 | 10.2800 | -0.04 | (-0.39%) | 6 | 62 |
| 21.02.2025 16:32:46 | 283 | 10.2800 | -0.04 | (-0.39%) | 294 | 3 022 |
| 21.02.2025 16:31:36 | 282 | 10.2800 | -0.04 | (-0.39%) | 250 | 2 570 |
| 21.02.2025 16:20:07 | 281 | 10.3600 | +0.04 | (+0.39%) | 15 | 155 |
| 21.02.2025 16:17:05 | 280 | 10.3000 | -0.02 | (-0.19%) | 100 | 1 030 |
| 21.02.2025 16:16:00 | 279 | 10.2600 | -0.06 | (-0.58%) | 250 | 2 565 |
| 21.02.2025 16:05:11 | 278 | 10.2600 | -0.06 | (-0.58%) | 166 | 1 703 |
| 21.02.2025 16:05:11 | 277 | 10.2600 | -0.06 | (-0.58%) | 34 | 349 |
| 21.02.2025 16:00:24 | 276 | 10.2600 | -0.06 | (-0.58%) | 166 | 1 703 |
| 21.02.2025 16:00:24 | 275 | 10.2600 | -0.06 | (-0.58%) | 84 | 862 |
| 21.02.2025 15:56:22 | 274 | 10.3600 | +0.04 | (+0.39%) | 27 | 280 |
| 21.02.2025 15:50:07 | 273 | 10.3800 | +0.06 | (+0.58%) | 26 | 270 |
| 21.02.2025 15:48:19 | 272 | 10.3800 | +0.06 | (+0.58%) | 241 | 2 502 |
| 21.02.2025 15:48:19 | 271 | 10.3800 | +0.06 | (+0.58%) | 2 | 21 |
| 21.02.2025 15:48:19 | 270 | 10.3800 | +0.06 | (+0.58%) | 109 | 1 131 |
| 21.02.2025 15:48:19 | 269 | 10.3800 | +0.06 | (+0.58%) | 128 | 1 329 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.02.2025 15:47:34 | 268 | 10.3800 | +0.06 | (+0.58%) | 3 | 31 |
| 21.02.2025 15:47:34 | 267 | 10.3600 | +0.04 | (+0.39%) | 2 | 21 |
| 21.02.2025 15:45:58 | 266 | 10.2800 | -0.04 | (-0.39%) | 60 | 617 |
| 21.02.2025 15:44:48 | 265 | 10.2800 | -0.04 | (-0.39%) | 250 | 2 570 |
| 21.02.2025 15:29:12 | 264 | 10.2600 | -0.06 | (-0.58%) | 56 | 575 |
| 21.02.2025 15:29:12 | 263 | 10.2600 | -0.06 | (-0.58%) | 194 | 1 990 |
| 21.02.2025 15:17:58 | 262 | 10.2800 | -0.04 | (-0.39%) | 180 | 1 850 |
| 21.02.2025 15:14:51 | 261 | 10.3000 | -0.02 | (-0.19%) | 50 | 515 |
| 21.02.2025 14:55:58 | 260 | 10.3000 | -0.02 | (-0.19%) | 250 | 2 575 |
| 21.02.2025 14:55:58 | 259 | 10.3000 | -0.02 | (-0.19%) | 300 | 3 090 |
| 21.02.2025 14:55:58 | 258 | 10.3000 | -0.02 | (-0.19%) | 200 | 2 060 |
| 21.02.2025 14:49:09 | 257 | 10.3000 | -0.02 | (-0.19%) | 162 | 1 669 |
| 21.02.2025 14:40:23 | 256 | 10.3800 | +0.06 | (+0.58%) | 1 | 10 |
| 21.02.2025 14:40:23 | 255 | 10.3800 | +0.06 | (+0.58%) | 14 | 145 |
| 21.02.2025 14:38:58 | 254 | 10.3800 | +0.06 | (+0.58%) | 1 | 10 |
| 21.02.2025 14:38:58 | 253 | 10.3800 | +0.06 | (+0.58%) | 16 | 166 |
| 21.02.2025 14:34:23 | 252 | 10.3800 | +0.06 | (+0.58%) | 10 | 104 |
| 21.02.2025 14:31:16 | 251 | 10.3600 | +0.04 | (+0.39%) | 250 | 2 590 |
| 21.02.2025 14:31:16 | 250 | 10.3600 | +0.04 | (+0.39%) | 188 | 1 948 |
| 21.02.2025 14:21:56 | 249 | 10.3600 | +0.04 | (+0.39%) | 1 | 10 |
| 21.02.2025 14:21:04 | 248 | 10.2800 | -0.04 | (-0.39%) | 50 | 514 |
| 21.02.2025 14:21:04 | 247 | 10.2800 | -0.04 | (-0.39%) | 150 | 1 542 |
| 21.02.2025 14:18:46 | 246 | 10.3400 | +0.02 | (+0.19%) | 1 | 10 |
| 21.02.2025 14:18:46 | 245 | 10.3400 | +0.02 | (+0.19%) | 15 | 155 |
| 21.02.2025 14:18:46 | 244 | 10.3400 | +0.02 | (+0.19%) | 1 | 10 |
| 21.02.2025 14:05:23 | 243 | 10.2800 | -0.04 | (-0.39%) | 150 | 1 542 |
| 21.02.2025 14:04:29 | 242 | 10.2800 | -0.04 | (-0.39%) | 40 | 411 |
| 21.02.2025 14:04:29 | 241 | 10.2800 | -0.04 | (-0.39%) | 210 | 2 159 |
| 21.02.2025 13:59:58 | 240 | 10.3000 | -0.02 | (-0.19%) | 20 | 206 |
| 21.02.2025 13:49:29 | 239 | 10.2800 | -0.04 | (-0.39%) | 40 | 411 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.02.2025 13:42:13 | 238 | 10.3000 | -0.02 | (-0.19%) | 600 | 6 180 |
| 21.02.2025 13:40:31 | 237 | 10.3000 | -0.02 | (-0.19%) | 250 | 2 575 |
| 21.02.2025 13:40:31 | 236 | 10.3000 | -0.02 | (-0.19%) | 110 | 1 133 |
| 21.02.2025 13:39:18 | 235 | 10.3000 | -0.02 | (-0.19%) | 386 | 3 976 |
| 21.02.2025 13:39:18 | 234 | 10.3000 | -0.02 | (-0.19%) | 262 | 2 699 |
| 21.02.2025 13:39:18 | 233 | 10.3000 | -0.02 | (-0.19%) | 289 | 2 977 |
| 21.02.2025 13:39:18 | 232 | 10.3000 | -0.02 | (-0.19%) | 250 | 2 575 |
| 21.02.2025 13:39:12 | 231 | 10.3200 | 0.00 | (0.00%) | 155 | 1 600 |
| 21.02.2025 13:23:47 | 230 | 10.3800 | +0.06 | (+0.58%) | 200 | 2 076 |
| 21.02.2025 13:22:50 | 229 | 10.3600 | +0.04 | (+0.39%) | 249 | 2 580 |
| 21.02.2025 13:22:50 | 228 | 10.3600 | +0.04 | (+0.39%) | 250 | 2 590 |
| 21.02.2025 13:22:50 | 227 | 10.3600 | +0.04 | (+0.39%) | 1 | 10 |
| 21.02.2025 13:17:39 | 226 | 10.3400 | +0.02 | (+0.19%) | 50 | 517 |
| 21.02.2025 13:17:39 | 225 | 10.3400 | +0.02 | (+0.19%) | 100 | 1 034 |
| 21.02.2025 13:04:17 | 224 | 10.3200 | 0.00 | (0.00%) | 524 | 5 408 |
| 21.02.2025 12:58:43 | 223 | 10.3400 | +0.02 | (+0.19%) | 250 | 2 585 |
| 21.02.2025 12:58:43 | 222 | 10.3400 | +0.02 | (+0.19%) | 4 | 41 |
| 21.02.2025 12:58:43 | 221 | 10.3400 | +0.02 | (+0.19%) | 15 | 155 |
| 21.02.2025 12:56:35 | 220 | 10.3400 | +0.02 | (+0.19%) | 98 | 1 013 |
| 21.02.2025 12:56:35 | 219 | 10.3400 | +0.02 | (+0.19%) | 43 | 445 |
| 21.02.2025 12:50:50 | 218 | 10.3800 | +0.06 | (+0.58%) | 10 | 104 |
| 21.02.2025 12:49:17 | 217 | 10.3400 | +0.02 | (+0.19%) | 250 | 2 585 |
| 21.02.2025 12:41:04 | 216 | 10.3800 | +0.06 | (+0.58%) | 38 | 394 |
| 21.02.2025 12:33:42 | 215 | 10.3000 | -0.02 | (-0.19%) | 250 | 2 575 |
| 21.02.2025 12:24:39 | 214 | 10.3800 | +0.06 | (+0.58%) | 25 | 260 |
| 21.02.2025 12:18:06 | 213 | 10.3000 | -0.02 | (-0.19%) | 250 | 2 575 |
| 21.02.2025 12:12:14 | 212 | 10.3200 | 0.00 | (0.00%) | 94 | 970 |
| 21.02.2025 12:01:28 | 211 | 10.3800 | +0.06 | (+0.58%) | 1 | 10 |
| 21.02.2025 11:56:38 | 210 | 10.3000 | -0.02 | (-0.19%) | 250 | 2 575 |
| 21.02.2025 11:43:58 | 209 | 10.3800 | +0.06 | (+0.58%) | 25 | 260 |
| 21.02.2025 11:43:13 | 208 | 10.3600 | +0.04 | (+0.39%) | 2 | 21 |
| 21.02.2025 11:43:13 | 207 | 10.3600 | +0.04 | (+0.39%) | 102 | 1 057 |
| 21.02.2025 11:42:34 | 206 | 10.3600 | +0.04 | (+0.39%) | 25 | 259 |
| 21.02.2025 11:41:03 | 205 | 10.2600 | -0.06 | (-0.58%) | 6 | 62 |
| 21.02.2025 11:41:03 | 204 | 10.2600 | -0.06 | (-0.58%) | 109 | 1 118 |
| 21.02.2025 11:41:03 | 203 | 10.2600 | -0.06 | (-0.58%) | 135 | 1 385 |
| 21.02.2025 11:40:22 | 202 | 10.3600 | +0.04 | (+0.39%) | 20 | 207 |
| 21.02.2025 11:37:18 | 201 | 10.2800 | -0.04 | (-0.39%) | 60 | 617 |
| 21.02.2025 11:36:17 | 200 | 10.3600 | +0.04 | (+0.39%) | 1 | 10 |
| 21.02.2025 11:36:17 | 199 | 10.3600 | +0.04 | (+0.39%) | 16 | 166 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMBION00016 |
|---|---|
| Data debiutu: | 10.08.2010 |
| Liczba akcji: | 16 162 326 |
| Kapitalizacja: | 167 441 697 |
| Enterprise Value: | 124 129 697 |
| Branża: | Produkcja leków |
Mabion jest spółką biotechnologiczną, która zajmuje się wprowadzeniem na rynek leków biotechnologicznych i biopodobnych. Działalność spółki... Mabion jest spółką biotechnologiczną, która zajmuje się wprowadzeniem na rynek leków biotechnologicznych i biopodobnych. Działalność spółki obejmuje projektowanie, wybór platformy i technologii wytwarzania oraz produkcję leków. Spółka prowadzi również prace badawczo-rozwojowe.
| Nazwa: | MABION SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Józefów 9, 99-300, Kutno, POLSKA |
| CEO: | Krzysztof Kaczmarczyk |
| NIP: | 7752561383 |
| REGON: | 100343056 |
| KRS: | 0000340462 |
| Telefon: | +48 (42) 290 82 10 |
| WWW: | http://mabion.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
