Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MAB (MABION)
18.08+0.82(+4.75%)MABION SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
16.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16.08.2024 17:01:36 | 683 | 18.0800 | +0.82 | (+4.75%) | 33 | 597 |
16.08.2024 17:01:32 | 682 | 18.0800 | +0.82 | (+4.75%) | 497 | 8 986 |
16.08.2024 17:01:32 | 681 | 18.0800 | +0.82 | (+4.75%) | 3 | 54 |
16.08.2024 17:00:00 | 680 | 18.0800 | +0.82 | (+4.75%) | 90 | 1 627 |
16.08.2024 17:00:00 | 679 | 18.0800 | +0.82 | (+4.75%) | 300 | 5 424 |
16.08.2024 17:00:00 | 678 | 18.0800 | +0.82 | (+4.75%) | 105 | 1 898 |
16.08.2024 17:00:00 | 677 | 18.0800 | +0.82 | (+4.75%) | 2 | 36 |
16.08.2024 17:00:00 | 676 | 18.0800 | +0.82 | (+4.75%) | 10 | 181 |
16.08.2024 17:00:00 | 675 | 18.0800 | +0.82 | (+4.75%) | 10 | 181 |
16.08.2024 17:00:00 | 674 | 18.0800 | +0.82 | (+4.75%) | 268 | 4 845 |
16.08.2024 17:00:00 | 673 | 18.0800 | +0.82 | (+4.75%) | 100 | 1 808 |
16.08.2024 17:00:00 | 672 | 18.0800 | +0.82 | (+4.75%) | 55 | 994 |
16.08.2024 17:00:00 | 671 | 18.0800 | +0.82 | (+4.75%) | 15 | 271 |
16.08.2024 17:00:00 | 670 | 18.0800 | +0.82 | (+4.75%) | 500 | 9 040 |
16.08.2024 17:00:00 | 669 | 18.0800 | +0.82 | (+4.75%) | 47 | 850 |
16.08.2024 17:00:00 | 668 | 18.0800 | +0.82 | (+4.75%) | 55 | 994 |
16.08.2024 17:00:00 | 667 | 18.0800 | +0.82 | (+4.75%) | 1 | 18 |
16.08.2024 17:00:00 | 666 | 18.0800 | +0.82 | (+4.75%) | 94 | 1 700 |
16.08.2024 17:00:00 | 665 | 18.0800 | +0.82 | (+4.75%) | 6 | 108 |
16.08.2024 16:42:45 | 664 | 18.0000 | +0.74 | (+4.29%) | 485 | 8 730 |
16.08.2024 16:41:05 | 663 | 18.0400 | +0.78 | (+4.52%) | 82 | 1 479 |
16.08.2024 16:41:05 | 662 | 18.0400 | +0.78 | (+4.52%) | 18 | 325 |
16.08.2024 16:39:50 | 661 | 18.0400 | +0.78 | (+4.52%) | 81 | 1 461 |
16.08.2024 16:39:50 | 660 | 18.0400 | +0.78 | (+4.52%) | 19 | 343 |
16.08.2024 16:39:15 | 659 | 18.0400 | +0.78 | (+4.52%) | 1 | 18 |
16.08.2024 16:39:03 | 658 | 17.9400 | +0.68 | (+3.94%) | 100 | 1 794 |
16.08.2024 16:38:46 | 657 | 17.9000 | +0.64 | (+3.71%) | 150 | 2 685 |
16.08.2024 16:38:46 | 656 | 17.9200 | +0.66 | (+3.82%) | 132 | 2 365 |
16.08.2024 16:38:46 | 655 | 17.9200 | +0.66 | (+3.82%) | 201 | 3 602 |
16.08.2024 16:38:34 | 654 | 17.9400 | +0.68 | (+3.94%) | 10 | 179 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.08.2024 16:38:20 | 653 | 17.9600 | +0.70 | (+4.06%) | 10 | 180 |
16.08.2024 16:38:20 | 652 | 17.9600 | +0.70 | (+4.06%) | 106 | 1 904 |
16.08.2024 16:37:49 | 651 | 17.9800 | +0.72 | (+4.17%) | 40 | 719 |
16.08.2024 16:37:49 | 650 | 17.9800 | +0.72 | (+4.17%) | 19 | 342 |
16.08.2024 16:37:49 | 649 | 18.0600 | +0.80 | (+4.63%) | 90 | 1 625 |
16.08.2024 16:37:49 | 648 | 18.0600 | +0.80 | (+4.63%) | 10 | 181 |
16.08.2024 16:36:58 | 647 | 17.9800 | +0.72 | (+4.17%) | 50 | 899 |
16.08.2024 16:36:44 | 646 | 17.9800 | +0.72 | (+4.17%) | 29 | 521 |
16.08.2024 16:35:15 | 645 | 17.9800 | +0.72 | (+4.17%) | 1 | 18 |
16.08.2024 16:35:00 | 644 | 18.0800 | +0.82 | (+4.75%) | 1 | 18 |
16.08.2024 16:28:47 | 643 | 17.9800 | +0.72 | (+4.17%) | 1 | 18 |
16.08.2024 16:27:08 | 642 | 18.0800 | +0.82 | (+4.75%) | 10 | 181 |
16.08.2024 16:26:06 | 641 | 18.0800 | +0.82 | (+4.75%) | 1 | 18 |
16.08.2024 16:23:58 | 640 | 17.9800 | +0.72 | (+4.17%) | 50 | 899 |
16.08.2024 16:23:40 | 639 | 18.0000 | +0.74 | (+4.29%) | 451 | 8 118 |
16.08.2024 16:23:40 | 638 | 18.0000 | +0.74 | (+4.29%) | 549 | 9 882 |
16.08.2024 16:23:38 | 637 | 18.0000 | +0.74 | (+4.29%) | 296 | 5 328 |
16.08.2024 16:20:50 | 636 | 18.0000 | +0.74 | (+4.29%) | 100 | 1 800 |
16.08.2024 16:20:23 | 635 | 18.0000 | +0.74 | (+4.29%) | 125 | 2 250 |
16.08.2024 16:20:02 | 634 | 18.0000 | +0.74 | (+4.29%) | 30 | 540 |
16.08.2024 16:20:02 | 633 | 18.0000 | +0.74 | (+4.29%) | 80 | 1 440 |
16.08.2024 16:19:39 | 632 | 18.0000 | +0.74 | (+4.29%) | 127 | 2 286 |
16.08.2024 16:19:18 | 631 | 18.0000 | +0.74 | (+4.29%) | 93 | 1 674 |
16.08.2024 16:19:18 | 630 | 18.0200 | +0.76 | (+4.40%) | 7 | 126 |
16.08.2024 16:18:29 | 629 | 18.0200 | +0.76 | (+4.40%) | 1 | 18 |
16.08.2024 16:16:56 | 628 | 18.0400 | +0.78 | (+4.52%) | 50 | 902 |
16.08.2024 16:12:58 | 627 | 18.0200 | +0.76 | (+4.40%) | 1 | 18 |
16.08.2024 16:09:09 | 626 | 18.0400 | +0.78 | (+4.52%) | 50 | 902 |
16.08.2024 15:58:39 | 625 | 18.0200 | +0.76 | (+4.40%) | 200 | 3 604 |
16.08.2024 15:57:53 | 624 | 18.0200 | +0.76 | (+4.40%) | 1 | 18 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.08.2024 15:57:08 | 623 | 18.0800 | +0.82 | (+4.75%) | 1 | 18 |
16.08.2024 15:57:08 | 622 | 18.0800 | +0.82 | (+4.75%) | 2 | 36 |
16.08.2024 15:52:10 | 621 | 18.0200 | +0.76 | (+4.40%) | 245 | 4 415 |
16.08.2024 15:51:57 | 620 | 18.0200 | +0.76 | (+4.40%) | 30 | 541 |
16.08.2024 15:51:57 | 619 | 18.0400 | +0.78 | (+4.52%) | 20 | 361 |
16.08.2024 15:48:13 | 618 | 18.1000 | +0.84 | (+4.87%) | 220 | 3 982 |
16.08.2024 15:48:13 | 617 | 18.1000 | +0.84 | (+4.87%) | 590 | 10 679 |
16.08.2024 15:48:13 | 616 | 18.1000 | +0.84 | (+4.87%) | 60 | 1 086 |
16.08.2024 15:48:13 | 615 | 18.1000 | +0.84 | (+4.87%) | 10 | 181 |
16.08.2024 15:48:13 | 614 | 18.1000 | +0.84 | (+4.87%) | 21 | 380 |
16.08.2024 15:48:13 | 613 | 18.1000 | +0.84 | (+4.87%) | 66 | 1 195 |
16.08.2024 15:48:13 | 612 | 18.0800 | +0.82 | (+4.75%) | 35 | 633 |
16.08.2024 15:46:59 | 611 | 18.0200 | +0.76 | (+4.40%) | 490 | 8 830 |
16.08.2024 15:46:59 | 610 | 18.0400 | +0.78 | (+4.52%) | 10 | 180 |
16.08.2024 15:45:58 | 609 | 18.0200 | +0.76 | (+4.40%) | 21 | 378 |
16.08.2024 15:45:58 | 608 | 18.0600 | +0.80 | (+4.63%) | 100 | 1 806 |
16.08.2024 15:45:58 | 607 | 18.0600 | +0.80 | (+4.63%) | 1000 | 18 060 |
16.08.2024 15:43:49 | 606 | 18.0800 | +0.82 | (+4.75%) | 9 | 163 |
16.08.2024 15:42:23 | 605 | 18.1200 | +0.86 | (+4.98%) | 151 | 2 736 |
16.08.2024 15:38:48 | 604 | 18.1200 | +0.86 | (+4.98%) | 60 | 1 087 |
16.08.2024 15:38:48 | 603 | 18.1200 | +0.86 | (+4.98%) | 50 | 906 |
16.08.2024 15:37:32 | 602 | 18.1400 | +0.88 | (+5.10%) | 4 | 73 |
16.08.2024 15:37:32 | 601 | 18.1400 | +0.88 | (+5.10%) | 36 | 653 |
16.08.2024 15:34:30 | 600 | 18.1400 | +0.88 | (+5.10%) | 57 | 1 034 |
16.08.2024 15:34:24 | 599 | 18.1400 | +0.88 | (+5.10%) | 40 | 726 |
16.08.2024 15:30:07 | 598 | 18.1400 | +0.88 | (+5.10%) | 1 | 18 |
16.08.2024 15:29:26 | 597 | 18.1400 | +0.88 | (+5.10%) | 253 | 4 589 |
16.08.2024 15:29:26 | 596 | 18.1400 | +0.88 | (+5.10%) | 27 | 490 |
16.08.2024 15:29:26 | 595 | 18.1200 | +0.86 | (+4.98%) | 500 | 9 060 |
16.08.2024 15:29:26 | 594 | 18.1200 | +0.86 | (+4.98%) | 220 | 3 986 |
16.08.2024 15:27:05 | 593 | 18.0400 | +0.78 | (+4.52%) | 15 | 271 |
16.08.2024 15:26:31 | 592 | 18.0800 | +0.82 | (+4.75%) | 50 | 904 |
16.08.2024 15:25:43 | 591 | 18.1000 | +0.84 | (+4.87%) | 1000 | 18 100 |
16.08.2024 15:25:06 | 590 | 18.0400 | +0.78 | (+4.52%) | 2 | 36 |
16.08.2024 15:23:47 | 589 | 18.0800 | +0.82 | (+4.75%) | 43 | 777 |
16.08.2024 15:20:29 | 588 | 18.1000 | +0.84 | (+4.87%) | 244 | 4 416 |
16.08.2024 15:20:29 | 587 | 18.1000 | +0.84 | (+4.87%) | 100 | 1 810 |
16.08.2024 15:13:23 | 586 | 18.1000 | +0.84 | (+4.87%) | 388 | 7 023 |
16.08.2024 15:13:23 | 585 | 18.1000 | +0.84 | (+4.87%) | 2 | 36 |
16.08.2024 15:10:30 | 584 | 18.0200 | +0.76 | (+4.40%) | 35 | 631 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLMBION00016 |
---|---|
Data debiutu: | 10.08.2010 |
Liczba akcji: | 16 162 326 |
Kapitalizacja: | 292 214 854 |
Enterprise Value: | 267 654 854 |
Branża: | Produkcja leków |
Mabion jest spółką biotechnologiczną, która zajmuje się wprowadzeniem na rynek leków biotechnologicznych i biopodobnych. Działalność spółki... Mabion jest spółką biotechnologiczną, która zajmuje się wprowadzeniem na rynek leków biotechnologicznych i biopodobnych. Działalność spółki obejmuje projektowanie, wybór platformy i technologii wytwarzania oraz produkcję leków. Spółka prowadzi również prace badawczo-rozwojowe.
Nazwa: | MABION SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Józefów 9, 99-300, Kutno, POLSKA |
CEO: | Krzysztof Kaczmarczyk |
NIP: | 7752561383 |
REGON: | 100343056 |
KRS: | 0000340462 |
Telefon: | +48 (42) 290 82 10 |
WWW: | http://mabion.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus