Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KGN (KOGENERA)
50.50+2.40(+4.99%)ZESPÓŁ ELEKTROCIEPŁOWNI WROCŁAWSKICH KOGENERACJA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 15.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15.04.2025 09:46:51 | 74 | 47.5500 | -0.50 | (-1.04%) | 9 | 428 |
| 15.04.2025 09:46:13 | 73 | 48.1000 | +0.05 | (+0.10%) | 43 | 2 068 |
| 15.04.2025 09:46:05 | 72 | 48.1000 | +0.05 | (+0.10%) | 1 | 48 |
| 15.04.2025 09:46:03 | 71 | 47.6000 | -0.45 | (-0.94%) | 37 | 1 761 |
| 15.04.2025 09:45:52 | 70 | 47.5500 | -0.50 | (-1.04%) | 44 | 2 092 |
| 15.04.2025 09:45:52 | 69 | 47.5000 | -0.55 | (-1.14%) | 19 | 903 |
| 15.04.2025 09:42:23 | 68 | 46.8000 | -1.25 | (-2.60%) | 67 | 3 136 |
| 15.04.2025 09:41:55 | 67 | 46.8000 | -1.25 | (-2.60%) | 6 | 281 |
| 15.04.2025 09:41:54 | 66 | 46.8000 | -1.25 | (-2.60%) | 100 | 4 680 |
| 15.04.2025 09:41:50 | 65 | 46.8000 | -1.25 | (-2.60%) | 20 | 936 |
| 15.04.2025 09:41:21 | 64 | 46.8000 | -1.25 | (-2.60%) | 19 | 889 |
| 15.04.2025 09:41:21 | 63 | 46.8000 | -1.25 | (-2.60%) | 6 | 281 |
| 15.04.2025 09:38:43 | 62 | 46.8500 | -1.20 | (-2.50%) | 2 | 94 |
| 15.04.2025 09:37:19 | 61 | 46.8500 | -1.20 | (-2.50%) | 9 | 422 |
| 15.04.2025 09:37:19 | 60 | 46.8500 | -1.20 | (-2.50%) | 41 | 1 921 |
| 15.04.2025 09:36:04 | 59 | 44.1000 | -3.95 | (-8.22%) | 114 | 5 027 |
| 15.04.2025 09:36:04 | 58 | 44.2500 | -3.80 | (-7.91%) | 50 | 2 213 |
| 15.04.2025 09:36:04 | 57 | 44.8000 | -3.25 | (-6.76%) | 100 | 4 480 |
| 15.04.2025 09:36:04 | 56 | 45.0000 | -3.05 | (-6.35%) | 97 | 4 365 |
| 15.04.2025 09:36:04 | 55 | 45.1000 | -2.95 | (-6.14%) | 150 | 6 765 |
| 15.04.2025 09:36:04 | 54 | 45.4000 | -2.65 | (-5.52%) | 230 | 10 442 |
| 15.04.2025 09:35:48 | 53 | 45.0000 | -3.05 | (-6.35%) | 80 | 3 600 |
| 15.04.2025 09:35:48 | 52 | 45.0000 | -3.05 | (-6.35%) | 100 | 4 500 |
| 15.04.2025 09:35:48 | 51 | 45.0500 | -3.00 | (-6.24%) | 250 | 11 263 |
| 15.04.2025 09:35:48 | 50 | 45.1000 | -2.95 | (-6.14%) | 39 | 1 759 |
| 15.04.2025 09:35:48 | 49 | 45.2000 | -2.85 | (-5.93%) | 2 | 90 |
| 15.04.2025 09:35:48 | 48 | 45.9000 | -2.15 | (-4.47%) | 90 | 4 131 |
| 15.04.2025 09:35:48 | 47 | 46.0000 | -2.05 | (-4.27%) | 40 | 1 840 |
| 15.04.2025 09:35:48 | 46 | 46.0000 | -2.05 | (-4.27%) | 50 | 2 300 |
| 15.04.2025 09:35:48 | 45 | 46.1000 | -1.95 | (-4.06%) | 22 | 1 014 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.04.2025 09:35:48 | 44 | 46.3500 | -1.70 | (-3.54%) | 20 | 927 |
| 15.04.2025 09:35:48 | 43 | 46.3500 | -1.70 | (-3.54%) | 22 | 1 020 |
| 15.04.2025 09:35:48 | 42 | 46.5000 | -1.55 | (-3.23%) | 100 | 4 650 |
| 15.04.2025 09:35:48 | 41 | 46.7500 | -1.30 | (-2.71%) | 100 | 4 675 |
| 15.04.2025 09:35:48 | 40 | 46.7500 | -1.30 | (-2.71%) | 66 | 3 086 |
| 15.04.2025 09:35:48 | 39 | 46.8000 | -1.25 | (-2.60%) | 19 | 889 |
| 15.04.2025 09:35:38 | 38 | 46.7500 | -1.30 | (-2.71%) | 34 | 1 590 |
| 15.04.2025 09:35:38 | 37 | 46.8000 | -1.25 | (-2.60%) | 250 | 11 700 |
| 15.04.2025 09:35:38 | 36 | 46.9000 | -1.15 | (-2.39%) | 100 | 4 690 |
| 15.04.2025 09:35:38 | 35 | 47.0000 | -1.05 | (-2.19%) | 1 | 47 |
| 15.04.2025 09:35:38 | 34 | 47.0000 | -1.05 | (-2.19%) | 100 | 4 700 |
| 15.04.2025 09:35:38 | 33 | 47.2000 | -0.85 | (-1.77%) | 100 | 4 720 |
| 15.04.2025 09:35:38 | 32 | 47.2500 | -0.80 | (-1.66%) | 1 | 47 |
| 15.04.2025 09:35:38 | 31 | 47.3500 | -0.70 | (-1.46%) | 100 | 4 735 |
| 15.04.2025 09:35:38 | 30 | 47.5000 | -0.55 | (-1.14%) | 200 | 9 500 |
| 15.04.2025 09:35:38 | 29 | 47.5000 | -0.55 | (-1.14%) | 10 | 475 |
| 15.04.2025 09:35:38 | 28 | 47.5000 | -0.55 | (-1.14%) | 10 | 475 |
| 15.04.2025 09:35:38 | 27 | 47.5500 | -0.50 | (-1.04%) | 25 | 1 189 |
| 15.04.2025 09:35:38 | 26 | 47.6000 | -0.45 | (-0.94%) | 50 | 2 380 |
| 15.04.2025 09:35:38 | 25 | 47.6500 | -0.40 | (-0.83%) | 19 | 905 |
| 15.04.2025 09:34:55 | 24 | 47.8000 | -0.25 | (-0.52%) | 100 | 4 780 |
| 15.04.2025 09:34:55 | 23 | 47.8000 | -0.25 | (-0.52%) | 26 | 1 243 |
| 15.04.2025 09:34:55 | 22 | 47.8000 | -0.25 | (-0.52%) | 13 | 621 |
| 15.04.2025 09:34:42 | 21 | 48.0000 | -0.05 | (-0.10%) | 96 | 4 608 |
| 15.04.2025 09:34:42 | 20 | 48.0000 | -0.05 | (-0.10%) | 29 | 1 392 |
| 15.04.2025 09:23:22 | 19 | 48.0000 | -0.05 | (-0.10%) | 71 | 3 408 |
| 15.04.2025 09:19:23 | 18 | 48.0000 | -0.05 | (-0.10%) | 100 | 4 800 |
| 15.04.2025 09:17:42 | 17 | 48.0000 | -0.05 | (-0.10%) | 321 | 15 408 |
| 15.04.2025 09:16:21 | 16 | 48.0000 | -0.05 | (-0.10%) | 100 | 4 800 |
| 15.04.2025 09:09:15 | 15 | 48.0500 | 0.00 | (0.00%) | 86 | 4 132 |
| 15.04.2025 09:09:06 | 14 | 48.0000 | -0.05 | (-0.10%) | 34 | 1 632 |
| 15.04.2025 09:08:35 | 13 | 48.0000 | -0.05 | (-0.10%) | 126 | 6 048 |
| 15.04.2025 09:04:12 | 12 | 47.8000 | -0.25 | (-0.52%) | 100 | 4 780 |
| 15.04.2025 09:03:30 | 11 | 47.8000 | -0.25 | (-0.52%) | 43 | 2 055 |
| 15.04.2025 09:03:30 | 10 | 47.8000 | -0.25 | (-0.52%) | 57 | 2 725 |
| 15.04.2025 09:03:06 | 9 | 48.3000 | +0.25 | (+0.52%) | 1 | 48 |
| 15.04.2025 09:02:06 | 8 | 47.8000 | -0.25 | (-0.52%) | 43 | 2 055 |
| 15.04.2025 09:02:06 | 7 | 47.8500 | -0.20 | (-0.42%) | 37 | 1 770 |
| 15.04.2025 09:00:42 | 6 | 47.8500 | -0.20 | (-0.42%) | 3 | 144 |
| 15.04.2025 09:00:00 | 5 | 48.3000 | +0.25 | (+0.52%) | 35 | 1 691 |
| 15.04.2025 09:00:00 | 4 | 48.3000 | +0.25 | (+0.52%) | 25 | 1 208 |
| 15.04.2025 09:00:00 | 3 | 48.3000 | +0.25 | (+0.52%) | 77 | 3 719 |
| 15.04.2025 09:00:00 | 2 | 48.3000 | +0.25 | (+0.52%) | 39 | 1 884 |
| 15.04.2025 09:00:00 | 1 | 48.3000 | +0.25 | (+0.52%) | 101 | 4 878 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKGNRC00015 |
|---|---|
| Data debiutu: | 26.05.2000 |
| Liczba akcji: | 14 900 000 |
| Kapitalizacja: | 752 450 000 |
| Enterprise Value: | |
| Branża: | Energia |
Zespół Elektrociepłowni Wrocławskich Kogeneracja jest producentem ciepła i energii elektrycznej głównie w układzie skojarzonym. Podstawowa... Zespół Elektrociepłowni Wrocławskich Kogeneracja jest producentem ciepła i energii elektrycznej głównie w układzie skojarzonym. Podstawowa działalność spółki to przetwarzanie energii zawartej w paliwie węglowym na energię elektryczną i cieplną. Grupa składa się z trzech zakładów produkcyjnych EC Wrocław, EC Czechnica i EC Zawidawie. Należy do grupy PGE.
| Nazwa: | ZESPÓŁ ELEKTROCIEPŁOWNI WROCŁAWSKICH KOGENERACJA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Łowiecka 24, 50-220, Wrocław, Polska |
| CEO: | Dariusz Witkowski |
| NIP: | 8960000032 |
| REGON: | 931020068 |
| KRS: | 0000001010 |
| Telefon: | +48 (71) 32 38 111 |
| WWW: | http://www.kogeneracja.com.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
