Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KGN (KOGENERA)
53.00+0.60(+1.15%)ZESPÓŁ ELEKTROCIEPŁOWNI WROCŁAWSKICH KOGENERACJA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
08.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16:49:40 | 108 | 53.0000 | +0.60 | (+1.15%) | 4 | 212 |
16:49:27 | 107 | 53.0000 | +0.60 | (+1.15%) | 4 | 212 |
16:48:54 | 106 | 53.0000 | +0.60 | (+1.15%) | 4 | 212 |
16:48:21 | 105 | 53.0000 | +0.60 | (+1.15%) | 8 | 424 |
16:47:14 | 104 | 53.0000 | +0.60 | (+1.15%) | 10 | 530 |
16:45:51 | 103 | 53.0000 | +0.60 | (+1.15%) | 15 | 795 |
16:44:31 | 102 | 52.9000 | +0.50 | (+0.95%) | 7 | 370 |
16:44:31 | 101 | 52.9000 | +0.50 | (+0.95%) | 6 | 317 |
16:39:36 | 100 | 52.9000 | +0.50 | (+0.95%) | 29 | 1 534 |
16:37:04 | 99 | 52.9000 | +0.50 | (+0.95%) | 71 | 3 756 |
16:37:04 | 98 | 52.9000 | +0.50 | (+0.95%) | 100 | 5 290 |
16:34:12 | 97 | 52.9000 | +0.50 | (+0.95%) | 40 | 2 116 |
16:30:16 | 96 | 52.9000 | +0.50 | (+0.95%) | 10 | 529 |
16:30:16 | 95 | 52.9000 | +0.50 | (+0.95%) | 30 | 1 587 |
16:22:35 | 94 | 52.8000 | +0.40 | (+0.76%) | 10 | 528 |
16:22:35 | 93 | 52.8000 | +0.40 | (+0.76%) | 16 | 845 |
16:11:51 | 92 | 52.8000 | +0.40 | (+0.76%) | 1 | 53 |
16:01:21 | 91 | 52.8000 | +0.40 | (+0.76%) | 40 | 2 112 |
15:50:16 | 90 | 52.5000 | +0.10 | (+0.19%) | 200 | 10 500 |
15:46:36 | 89 | 52.8000 | +0.40 | (+0.76%) | 38 | 2 006 |
15:20:11 | 88 | 52.9000 | +0.50 | (+0.95%) | 10 | 529 |
15:19:44 | 87 | 52.9000 | +0.50 | (+0.95%) | 10 | 529 |
14:55:35 | 86 | 52.4000 | 0.00 | (0.00%) | 77 | 4 035 |
14:54:11 | 85 | 52.4000 | 0.00 | (0.00%) | 23 | 1 205 |
14:51:34 | 84 | 52.4000 | 0.00 | (0.00%) | 45 | 2 358 |
14:51:34 | 83 | 52.4000 | 0.00 | (0.00%) | 45 | 2 358 |
14:50:04 | 82 | 52.9000 | +0.50 | (+0.95%) | 10 | 529 |
14:34:34 | 81 | 52.9000 | +0.50 | (+0.95%) | 40 | 2 116 |
13:47:51 | 80 | 53.0000 | +0.60 | (+1.15%) | 10 | 530 |
13:47:37 | 79 | 53.0000 | +0.60 | (+1.15%) | 10 | 530 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13:43:28 | 78 | 53.0000 | +0.60 | (+1.15%) | 1 | 53 |
13:41:37 | 77 | 53.0000 | +0.60 | (+1.15%) | 141 | 7 473 |
13:41:08 | 76 | 53.0000 | +0.60 | (+1.15%) | 43 | 2 279 |
13:24:15 | 75 | 53.1000 | +0.70 | (+1.34%) | 8 | 425 |
13:23:09 | 74 | 53.0000 | +0.60 | (+1.15%) | 76 | 4 028 |
13:23:09 | 73 | 53.0000 | +0.60 | (+1.15%) | 89 | 4 717 |
13:19:31 | 72 | 53.0000 | +0.60 | (+1.15%) | 290 | 15 370 |
13:19:31 | 71 | 52.9000 | +0.50 | (+0.95%) | 57 | 3 015 |
13:17:35 | 70 | 52.5000 | +0.10 | (+0.19%) | 20 | 1 050 |
13:02:53 | 69 | 52.9000 | +0.50 | (+0.95%) | 2 | 106 |
12:57:11 | 68 | 52.5000 | +0.10 | (+0.19%) | 1 | 53 |
12:46:45 | 67 | 52.9000 | +0.50 | (+0.95%) | 40 | 2 116 |
12:41:39 | 66 | 52.7000 | +0.30 | (+0.57%) | 2 | 105 |
12:25:32 | 65 | 53.0000 | +0.60 | (+1.15%) | 40 | 2 120 |
12:25:32 | 64 | 53.0000 | +0.60 | (+1.15%) | 41 | 2 173 |
12:25:32 | 63 | 53.0000 | +0.60 | (+1.15%) | 19 | 1 007 |
12:16:56 | 62 | 53.0000 | +0.60 | (+1.15%) | 56 | 2 968 |
12:15:34 | 61 | 53.0000 | +0.60 | (+1.15%) | 23 | 1 219 |
12:15:34 | 60 | 52.9000 | +0.50 | (+0.95%) | 72 | 3 809 |
12:15:34 | 59 | 52.8000 | +0.40 | (+0.76%) | 5 | 264 |
12:14:00 | 58 | 52.8000 | +0.40 | (+0.76%) | 75 | 3 960 |
12:14:00 | 57 | 52.8000 | +0.40 | (+0.76%) | 25 | 1 320 |
12:03:23 | 56 | 52.8000 | +0.40 | (+0.76%) | 25 | 1 320 |
11:57:46 | 55 | 52.5000 | +0.10 | (+0.19%) | 25 | 1 313 |
11:57:46 | 54 | 52.5000 | +0.10 | (+0.19%) | 63 | 3 308 |
11:52:22 | 53 | 52.8000 | +0.40 | (+0.76%) | 32 | 1 690 |
11:47:07 | 52 | 52.8000 | +0.40 | (+0.76%) | 1 | 53 |
11:43:12 | 51 | 52.8000 | +0.40 | (+0.76%) | 87 | 4 594 |
11:42:59 | 50 | 52.8000 | +0.40 | (+0.76%) | 18 | 950 |
11:42:07 | 49 | 52.8000 | +0.40 | (+0.76%) | 100 | 5 280 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
11:37:33 | 48 | 52.7000 | +0.30 | (+0.57%) | 76 | 4 005 |
11:32:05 | 47 | 52.6000 | +0.20 | (+0.38%) | 56 | 2 946 |
10:56:53 | 46 | 52.3000 | -0.10 | (-0.19%) | 66 | 3 452 |
10:56:53 | 45 | 52.3000 | -0.10 | (-0.19%) | 40 | 2 092 |
10:56:53 | 44 | 52.3000 | -0.10 | (-0.19%) | 140 | 7 322 |
10:51:30 | 43 | 52.3000 | -0.10 | (-0.19%) | 10 | 523 |
10:47:47 | 42 | 52.6000 | +0.20 | (+0.38%) | 27 | 1 420 |
10:41:40 | 41 | 52.7000 | +0.30 | (+0.57%) | 2 | 105 |
10:36:34 | 40 | 52.7000 | +0.30 | (+0.57%) | 18 | 949 |
10:36:34 | 39 | 52.7000 | +0.30 | (+0.57%) | 13 | 685 |
10:21:14 | 38 | 52.7000 | +0.30 | (+0.57%) | 50 | 2 635 |
10:19:47 | 37 | 52.7000 | +0.30 | (+0.57%) | 29 | 1 528 |
10:19:11 | 36 | 52.6000 | +0.20 | (+0.38%) | 40 | 2 104 |
10:17:11 | 35 | 52.4000 | 0.00 | (0.00%) | 7 | 367 |
10:05:44 | 34 | 52.8000 | +0.40 | (+0.76%) | 100 | 5 280 |
10:02:03 | 33 | 52.8000 | +0.40 | (+0.76%) | 20 | 1 056 |
09:56:31 | 32 | 52.2000 | -0.20 | (-0.38%) | 25 | 1 305 |
09:56:29 | 31 | 52.8000 | +0.40 | (+0.76%) | 29 | 1 531 |
09:56:29 | 30 | 52.8000 | +0.40 | (+0.76%) | 632 | 33 370 |
09:56:29 | 29 | 52.7000 | +0.30 | (+0.57%) | 80 | 4 216 |
09:56:29 | 28 | 52.7000 | +0.30 | (+0.57%) | 1 | 53 |
09:56:29 | 27 | 52.7000 | +0.30 | (+0.57%) | 18 | 949 |
09:42:23 | 26 | 52.7000 | +0.30 | (+0.57%) | 2 | 105 |
09:36:49 | 25 | 52.4000 | 0.00 | (0.00%) | 73 | 3 825 |
09:36:49 | 24 | 52.4000 | 0.00 | (0.00%) | 47 | 2 463 |
09:34:16 | 23 | 52.4000 | 0.00 | (0.00%) | 143 | 7 493 |
09:30:37 | 22 | 52.4000 | 0.00 | (0.00%) | 76 | 3 982 |
09:30:37 | 21 | 52.4000 | 0.00 | (0.00%) | 19 | 996 |
09:30:37 | 20 | 52.4000 | 0.00 | (0.00%) | 41 | 2 148 |
09:23:00 | 19 | 53.2000 | +0.80 | (+1.53%) | 25 | 1 330 |
09:23:00 | 18 | 53.2000 | +0.80 | (+1.53%) | 15 | 798 |
09:21:16 | 17 | 53.2000 | +0.80 | (+1.53%) | 42 | 2 234 |
09:21:16 | 16 | 53.1000 | +0.70 | (+1.34%) | 30 | 1 593 |
09:21:16 | 15 | 53.1000 | +0.70 | (+1.34%) | 30 | 1 593 |
09:21:16 | 14 | 53.1000 | +0.70 | (+1.34%) | 17 | 903 |
09:18:58 | 13 | 52.9000 | +0.50 | (+0.95%) | 25 | 1 323 |
09:15:50 | 12 | 52.4000 | 0.00 | (0.00%) | 40 | 2 096 |
09:09:48 | 11 | 52.4000 | 0.00 | (0.00%) | 21 | 1 100 |
09:09:48 | 10 | 52.4000 | 0.00 | (0.00%) | 190 | 9 956 |
09:05:48 | 9 | 53.3000 | +0.90 | (+1.72%) | 1 | 53 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLKGNRC00015 |
---|---|
Data debiutu: | 26.05.2000 |
Liczba akcji: | 14 900 000 |
Kapitalizacja: | 789 700 000 |
Enterprise Value: | 1 188 995 000 |
Branża: | Energia |
Zespół Elektrociepłowni Wrocławskich Kogeneracja jest producentem ciepła i energii elektrycznej głównie w układzie skojarzonym. Podstawowa... Zespół Elektrociepłowni Wrocławskich Kogeneracja jest producentem ciepła i energii elektrycznej głównie w układzie skojarzonym. Podstawowa działalność spółki to przetwarzanie energii zawartej w paliwie węglowym na energię elektryczną i cieplną. Grupa składa się z trzech zakładów produkcyjnych EC Wrocław, EC Czechnica i EC Zawidawie. Należy do grupy PGE.
Nazwa: | ZESPÓŁ ELEKTROCIEPŁOWNI WROCŁAWSKICH KOGENERACJA SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Łowiecka 24, 50-220, Wrocław, Polska |
CEO: | Dominik Wadecki |
NIP: | 8960000032 |
REGON: | 931020068 |
KRS: | 0000001010 |
Telefon: | +48 (71) 32 38 111 |
WWW: | http://www.kogeneracja.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus