Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje KGN (KOGENERA)
50.90+1.40(+2.83%)ZESPÓŁ ELEKTROCIEPŁOWNI WROCŁAWSKICH KOGENERACJA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 01.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 101 | 50.9000 | +1.40 | (+2.83%) | 80 | 4 072 |
| 17:00:00 | 100 | 50.9000 | +1.40 | (+2.83%) | 1 | 51 |
| 16:49:26 | 99 | 50.5000 | +1.00 | (+2.02%) | 30 | 1 515 |
| 16:45:55 | 98 | 50.5000 | +1.00 | (+2.02%) | 5 | 253 |
| 16:35:16 | 97 | 51.0000 | +1.50 | (+3.03%) | 161 | 8 211 |
| 16:32:35 | 96 | 51.9000 | +2.40 | (+4.85%) | 2 | 104 |
| 16:32:35 | 95 | 51.8000 | +2.30 | (+4.65%) | 50 | 2 590 |
| 16:32:35 | 94 | 51.5000 | +2.00 | (+4.04%) | 40 | 2 060 |
| 16:32:35 | 93 | 51.4000 | +1.90 | (+3.84%) | 67 | 3 444 |
| 16:32:35 | 92 | 51.4000 | +1.90 | (+3.84%) | 111 | 5 705 |
| 16:32:35 | 91 | 51.2000 | +1.70 | (+3.43%) | 30 | 1 536 |
| 16:30:30 | 90 | 51.0000 | +1.50 | (+3.03%) | 39 | 1 989 |
| 16:28:59 | 89 | 50.8000 | +1.30 | (+2.63%) | 1339 | 68 021 |
| 16:28:56 | 88 | 50.8000 | +1.30 | (+2.63%) | 250 | 12 700 |
| 16:28:30 | 87 | 50.8000 | +1.30 | (+2.63%) | 250 | 12 700 |
| 16:28:23 | 86 | 50.8000 | +1.30 | (+2.63%) | 195 | 9 906 |
| 16:28:23 | 85 | 50.8000 | +1.30 | (+2.63%) | 5 | 254 |
| 16:18:50 | 84 | 50.4000 | +0.90 | (+1.82%) | 1 | 50 |
| 16:18:50 | 83 | 50.4000 | +0.90 | (+1.82%) | 25 | 1 260 |
| 16:18:07 | 82 | 50.4000 | +0.90 | (+1.82%) | 10 | 504 |
| 16:16:49 | 81 | 50.8000 | +1.30 | (+2.63%) | 7 | 356 |
| 16:16:20 | 80 | 50.8000 | +1.30 | (+2.63%) | 2 | 102 |
| 16:06:58 | 79 | 50.8000 | +1.30 | (+2.63%) | 9 | 457 |
| 16:03:11 | 78 | 50.2000 | +0.70 | (+1.41%) | 2 | 100 |
| 15:58:11 | 77 | 50.8000 | +1.30 | (+2.63%) | 12 | 610 |
| 15:55:30 | 76 | 51.0000 | +1.50 | (+3.03%) | 11 | 561 |
| 15:54:26 | 75 | 51.0000 | +1.50 | (+3.03%) | 20 | 1 020 |
| 15:54:16 | 74 | 51.0000 | +1.50 | (+3.03%) | 70 | 3 570 |
| 15:52:08 | 73 | 51.0000 | +1.50 | (+3.03%) | 50 | 2 550 |
| 15:52:08 | 72 | 51.0000 | +1.50 | (+3.03%) | 30 | 1 530 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15:52:08 | 71 | 51.0000 | +1.50 | (+3.03%) | 24 | 1 224 |
| 15:52:08 | 70 | 51.0000 | +1.50 | (+3.03%) | 50 | 2 550 |
| 15:52:08 | 69 | 51.0000 | +1.50 | (+3.03%) | 40 | 2 040 |
| 15:52:08 | 68 | 50.8000 | +1.30 | (+2.63%) | 5 | 254 |
| 15:51:03 | 67 | 50.8000 | +1.30 | (+2.63%) | 95 | 4 826 |
| 15:51:03 | 66 | 50.8000 | +1.30 | (+2.63%) | 21 | 1 067 |
| 15:51:03 | 65 | 50.8000 | +1.30 | (+2.63%) | 21 | 1 067 |
| 15:51:03 | 64 | 50.7000 | +1.20 | (+2.42%) | 50 | 2 535 |
| 15:51:03 | 63 | 50.7000 | +1.20 | (+2.42%) | 50 | 2 535 |
| 15:51:03 | 62 | 50.6000 | +1.10 | (+2.22%) | 11 | 557 |
| 15:51:03 | 61 | 50.6000 | +1.10 | (+2.22%) | 76 | 3 846 |
| 15:51:03 | 60 | 50.5000 | +1.00 | (+2.02%) | 5 | 253 |
| 15:51:03 | 59 | 50.5000 | +1.00 | (+2.02%) | 10 | 505 |
| 15:51:03 | 58 | 50.4000 | +0.90 | (+1.82%) | 50 | 2 520 |
| 15:51:03 | 57 | 50.2000 | +0.70 | (+1.41%) | 39 | 1 958 |
| 15:51:03 | 56 | 50.2000 | +0.70 | (+1.41%) | 25 | 1 255 |
| 15:51:03 | 55 | 50.1000 | +0.60 | (+1.21%) | 46 | 2 305 |
| 15:42:55 | 54 | 49.8000 | +0.30 | (+0.61%) | 2 | 100 |
| 15:09:42 | 53 | 50.0000 | +0.50 | (+1.01%) | 254 | 12 700 |
| 15:04:13 | 52 | 50.1000 | +0.60 | (+1.21%) | 4 | 200 |
| 15:03:33 | 51 | 50.0000 | +0.50 | (+1.01%) | 100 | 5 000 |
| 15:03:33 | 50 | 50.0000 | +0.50 | (+1.01%) | 20 | 1 000 |
| 15:03:33 | 49 | 50.0000 | +0.50 | (+1.01%) | 60 | 3 000 |
| 15:03:33 | 48 | 50.0000 | +0.50 | (+1.01%) | 10 | 500 |
| 15:03:33 | 47 | 50.0000 | +0.50 | (+1.01%) | 10 | 500 |
| 15:03:33 | 46 | 50.0000 | +0.50 | (+1.01%) | 41 | 2 050 |
| 15:03:33 | 45 | 49.9000 | +0.40 | (+0.81%) | 100 | 4 990 |
| 15:03:33 | 44 | 49.9000 | +0.40 | (+0.81%) | 28 | 1 397 |
| 15:03:33 | 43 | 49.8500 | +0.35 | (+0.71%) | 100 | 4 985 |
| 15:03:33 | 42 | 49.8000 | +0.30 | (+0.61%) | 29 | 1 444 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:42:56 | 41 | 49.7000 | +0.20 | (+0.40%) | 100 | 4 970 |
| 14:40:14 | 40 | 49.7000 | +0.20 | (+0.40%) | 48 | 2 386 |
| 14:24:50 | 39 | 49.8000 | +0.30 | (+0.61%) | 17 | 847 |
| 14:24:50 | 38 | 49.6000 | +0.10 | (+0.20%) | 2 | 99 |
| 13:51:29 | 37 | 49.8000 | +0.30 | (+0.61%) | 26 | 1 295 |
| 13:43:44 | 36 | 49.8000 | +0.30 | (+0.61%) | 28 | 1 394 |
| 13:43:44 | 35 | 49.7500 | +0.25 | (+0.51%) | 35 | 1 741 |
| 13:43:44 | 34 | 49.6000 | +0.10 | (+0.20%) | 37 | 1 835 |
| 13:43:43 | 33 | 49.6000 | +0.10 | (+0.20%) | 153 | 7 589 |
| 13:43:43 | 32 | 49.5000 | 0.00 | (0.00%) | 147 | 7 277 |
| 13:20:33 | 31 | 49.5000 | 0.00 | (0.00%) | 100 | 4 950 |
| 13:15:16 | 30 | 49.5000 | 0.00 | (0.00%) | 100 | 4 950 |
| 13:12:47 | 29 | 49.5000 | 0.00 | (0.00%) | 100 | 4 950 |
| 13:09:51 | 28 | 49.4000 | -0.10 | (-0.20%) | 50 | 2 470 |
| 12:57:40 | 27 | 49.5000 | 0.00 | (0.00%) | 120 | 5 940 |
| 12:37:50 | 26 | 49.4000 | -0.10 | (-0.20%) | 15 | 741 |
| 12:37:50 | 25 | 49.4000 | -0.10 | (-0.20%) | 35 | 1 729 |
| 12:37:16 | 24 | 49.5000 | 0.00 | (0.00%) | 100 | 4 950 |
| 12:35:44 | 23 | 49.5000 | 0.00 | (0.00%) | 100 | 4 950 |
| 12:16:39 | 22 | 49.5000 | 0.00 | (0.00%) | 200 | 9 900 |
| 12:14:08 | 21 | 49.5000 | 0.00 | (0.00%) | 100 | 4 950 |
| 12:13:30 | 20 | 49.5000 | 0.00 | (0.00%) | 21 | 1 040 |
| 12:04:44 | 19 | 49.5000 | 0.00 | (0.00%) | 149 | 7 376 |
| 11:08:07 | 18 | 49.7500 | +0.25 | (+0.51%) | 24 | 1 194 |
| 11:08:07 | 17 | 49.5000 | 0.00 | (0.00%) | 26 | 1 287 |
| 11:02:15 | 16 | 49.5000 | 0.00 | (0.00%) | 150 | 7 425 |
| 11:00:34 | 15 | 49.5000 | 0.00 | (0.00%) | 50 | 2 475 |
| 10:34:21 | 14 | 49.5000 | 0.00 | (0.00%) | 74 | 3 663 |
| 10:31:27 | 13 | 49.5000 | 0.00 | (0.00%) | 96 | 4 752 |
| 10:29:03 | 12 | 49.5000 | 0.00 | (0.00%) | 4 | 198 |
| 10:27:58 | 11 | 49.5000 | 0.00 | (0.00%) | 100 | 4 950 |
| 10:26:04 | 10 | 49.5000 | 0.00 | (0.00%) | 100 | 4 950 |
| 10:26:04 | 9 | 49.5000 | 0.00 | (0.00%) | 17 | 842 |
| 10:23:20 | 8 | 49.3000 | -0.20 | (-0.40%) | 1 | 49 |
| 10:21:23 | 7 | 49.3000 | -0.20 | (-0.40%) | 50 | 2 465 |
| 10:08:03 | 6 | 49.5000 | 0.00 | (0.00%) | 100 | 4 950 |
| 10:00:35 | 5 | 49.5000 | 0.00 | (0.00%) | 100 | 4 950 |
| 09:58:55 | 4 | 49.7500 | +0.25 | (+0.51%) | 1 | 50 |
| 09:47:04 | 3 | 49.7500 | +0.25 | (+0.51%) | 2 | 100 |
| 09:42:51 | 2 | 49.2000 | -0.30 | (-0.61%) | 15 | 738 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKGNRC00015 |
|---|---|
| Data debiutu: | 26.05.2000 |
| Liczba akcji: | 14 900 000 |
| Kapitalizacja: | 758 410 000 |
| Enterprise Value: | |
| Branża: | Energia |
Zespół Elektrociepłowni Wrocławskich Kogeneracja jest producentem ciepła i energii elektrycznej głównie w układzie skojarzonym. Podstawowa... Zespół Elektrociepłowni Wrocławskich Kogeneracja jest producentem ciepła i energii elektrycznej głównie w układzie skojarzonym. Podstawowa działalność spółki to przetwarzanie energii zawartej w paliwie węglowym na energię elektryczną i cieplną. Grupa składa się z trzech zakładów produkcyjnych EC Wrocław, EC Czechnica i EC Zawidawie. Należy do grupy PGE.
| Nazwa: | ZESPÓŁ ELEKTROCIEPŁOWNI WROCŁAWSKICH KOGENERACJA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Łowiecka 24, 50-220, Wrocław, Polska |
| CEO: | Dariusz Witkowski |
| NIP: | 8960000032 |
| REGON: | 931020068 |
| KRS: | 0000001010 |
| Telefon: | +48 (71) 32 38 111 |
| WWW: | http://www.kogeneracja.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
