Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KGN (KOGENERA)
50.20+0.20(+0.40%)ZESPÓŁ ELEKTROCIEPŁOWNI WROCŁAWSKICH KOGENERACJA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:31:22 | 14 | 50.2000 | +0.20 | (+0.40%) | 50 | 2 510 |
| 12:30:10 | 13 | 50.2000 | +0.20 | (+0.40%) | 150 | 7 530 |
| 11:02:50 | 12 | 50.6000 | +0.60 | (+1.20%) | 27 | 1 366 |
| 11:02:50 | 11 | 50.4000 | +0.40 | (+0.80%) | 2 | 101 |
| 11:02:50 | 10 | 50.0000 | 0.00 | (0.00%) | 71 | 3 550 |
| 10:45:16 | 9 | 50.0000 | 0.00 | (0.00%) | 60 | 3 000 |
| 10:44:35 | 8 | 50.0000 | 0.00 | (0.00%) | 100 | 5 000 |
| 10:43:04 | 7 | 50.0000 | 0.00 | (0.00%) | 52 | 2 600 |
| 10:26:54 | 6 | 49.6000 | -0.40 | (-0.80%) | 1 | 50 |
| 10:25:18 | 5 | 50.0000 | 0.00 | (0.00%) | 30 | 1 500 |
| 09:49:51 | 4 | 49.6500 | -0.35 | (-0.70%) | 20 | 993 |
| 09:25:20 | 3 | 50.0000 | 0.00 | (0.00%) | 25 | 1 250 |
| 09:00:00 | 2 | 50.0000 | 0.00 | (0.00%) | 10 | 500 |
| 09:00:00 | 1 | 50.0000 | 0.00 | (0.00%) | 30 | 1 500 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 17:00:00 | 64 | 50.0000 | 0.00 | (0.00%) | 120 | 6 000 |
| 20.01.2025 17:00:00 | 63 | 50.0000 | 0.00 | (0.00%) | 83 | 4 150 |
| 20.01.2025 17:00:00 | 62 | 50.0000 | 0.00 | (0.00%) | 97 | 4 850 |
| 20.01.2025 17:00:00 | 61 | 50.0000 | 0.00 | (0.00%) | 32 | 1 600 |
| 20.01.2025 17:00:00 | 60 | 50.0000 | 0.00 | (0.00%) | 14 | 700 |
| 20.01.2025 17:00:00 | 59 | 50.0000 | 0.00 | (0.00%) | 7 | 350 |
| 20.01.2025 16:48:53 | 58 | 50.2000 | +0.20 | (+0.40%) | 2 | 100 |
| 20.01.2025 16:47:26 | 57 | 50.0000 | 0.00 | (0.00%) | 150 | 7 500 |
| 20.01.2025 16:47:19 | 56 | 50.0000 | 0.00 | (0.00%) | 30 | 1 500 |
| 20.01.2025 16:47:14 | 55 | 50.0000 | 0.00 | (0.00%) | 50 | 2 500 |
| 20.01.2025 16:47:14 | 54 | 50.0000 | 0.00 | (0.00%) | 100 | 5 000 |
| 20.01.2025 16:47:14 | 53 | 50.0000 | 0.00 | (0.00%) | 22 | 1 100 |
| 20.01.2025 16:47:14 | 52 | 49.9500 | -0.05 | (-0.10%) | 69 | 3 447 |
| 20.01.2025 16:47:14 | 51 | 49.9500 | -0.05 | (-0.10%) | 74 | 3 696 |
| 20.01.2025 16:32:52 | 50 | 49.9500 | -0.05 | (-0.10%) | 25 | 1 249 |
| 20.01.2025 15:47:41 | 49 | 49.4000 | -0.60 | (-1.20%) | 4 | 198 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 15:47:41 | 48 | 49.4500 | -0.55 | (-1.10%) | 26 | 1 286 |
| 20.01.2025 15:47:15 | 47 | 49.4000 | -0.60 | (-1.20%) | 29 | 1 433 |
| 20.01.2025 15:47:15 | 46 | 49.8000 | -0.20 | (-0.40%) | 1 | 50 |
| 20.01.2025 15:37:45 | 45 | 49.9500 | -0.05 | (-0.10%) | 1 | 50 |
| 20.01.2025 14:45:09 | 44 | 49.7000 | -0.30 | (-0.60%) | 50 | 2 485 |
| 20.01.2025 14:45:09 | 43 | 49.7000 | -0.30 | (-0.60%) | 2 | 99 |
| 20.01.2025 14:40:35 | 42 | 49.7000 | -0.30 | (-0.60%) | 17 | 845 |
| 20.01.2025 13:48:11 | 41 | 49.7000 | -0.30 | (-0.60%) | 22 | 1 093 |
| 20.01.2025 13:29:06 | 40 | 49.3500 | -0.65 | (-1.30%) | 13 | 642 |
| 20.01.2025 13:29:06 | 39 | 49.4000 | -0.60 | (-1.20%) | 37 | 1 828 |
| 20.01.2025 12:21:27 | 38 | 49.4000 | -0.60 | (-1.20%) | 4 | 198 |
| 20.01.2025 12:21:27 | 37 | 49.5000 | -0.50 | (-1.00%) | 40 | 1 980 |
| 20.01.2025 11:29:20 | 36 | 50.0000 | 0.00 | (0.00%) | 197 | 9 850 |
| 20.01.2025 11:29:20 | 35 | 50.0000 | 0.00 | (0.00%) | 31 | 1 550 |
| 20.01.2025 11:29:20 | 34 | 50.0000 | 0.00 | (0.00%) | 33 | 1 650 |
| 20.01.2025 11:29:20 | 33 | 49.9500 | -0.05 | (-0.10%) | 97 | 4 845 |
| 20.01.2025 11:29:20 | 32 | 49.9500 | -0.05 | (-0.10%) | 66 | 3 297 |
| 20.01.2025 11:29:20 | 31 | 49.9000 | -0.10 | (-0.20%) | 26 | 1 297 |
| 20.01.2025 11:29:14 | 30 | 49.3000 | -0.70 | (-1.40%) | 8 | 394 |
| 20.01.2025 11:29:14 | 29 | 49.3500 | -0.65 | (-1.30%) | 2 | 99 |
| 20.01.2025 11:29:14 | 28 | 49.4000 | -0.60 | (-1.20%) | 30 | 1 482 |
| 20.01.2025 11:19:47 | 27 | 49.9500 | -0.05 | (-0.10%) | 34 | 1 698 |
| 20.01.2025 11:08:29 | 26 | 49.9000 | -0.10 | (-0.20%) | 50 | 2 495 |
| 20.01.2025 10:27:09 | 25 | 49.9500 | -0.05 | (-0.10%) | 22 | 1 099 |
| 20.01.2025 10:26:47 | 24 | 49.9500 | -0.05 | (-0.10%) | 20 | 999 |
| 20.01.2025 10:20:35 | 23 | 49.9500 | -0.05 | (-0.10%) | 90 | 4 496 |
| 20.01.2025 10:20:35 | 22 | 49.9000 | -0.10 | (-0.20%) | 10 | 499 |
| 20.01.2025 09:38:04 | 21 | 50.0000 | 0.00 | (0.00%) | 97 | 4 850 |
| 20.01.2025 09:38:04 | 20 | 50.0000 | 0.00 | (0.00%) | 45 | 2 250 |
| 20.01.2025 09:38:04 | 19 | 49.9500 | -0.05 | (-0.10%) | 20 | 999 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 09:38:04 | 18 | 49.7000 | -0.30 | (-0.60%) | 41 | 2 038 |
| 20.01.2025 09:32:24 | 17 | 49.6000 | -0.40 | (-0.80%) | 100 | 4 960 |
| 20.01.2025 09:30:21 | 16 | 49.6000 | -0.40 | (-0.80%) | 100 | 4 960 |
| 20.01.2025 09:26:34 | 15 | 49.6000 | -0.40 | (-0.80%) | 29 | 1 438 |
| 20.01.2025 09:22:12 | 14 | 49.2000 | -0.80 | (-1.60%) | 120 | 5 904 |
| 20.01.2025 09:16:14 | 13 | 49.6000 | -0.40 | (-0.80%) | 87 | 4 315 |
| 20.01.2025 09:13:15 | 12 | 49.2000 | -0.80 | (-1.60%) | 88 | 4 330 |
| 20.01.2025 09:11:40 | 11 | 49.2000 | -0.80 | (-1.60%) | 15 | 738 |
| 20.01.2025 09:10:47 | 10 | 49.2000 | -0.80 | (-1.60%) | 41 | 2 017 |
| 20.01.2025 09:10:41 | 9 | 49.3000 | -0.70 | (-1.40%) | 5 | 247 |
| 20.01.2025 09:10:41 | 8 | 49.5000 | -0.50 | (-1.00%) | 18 | 891 |
| 20.01.2025 09:10:41 | 7 | 49.6500 | -0.35 | (-0.70%) | 15 | 745 |
| 20.01.2025 09:10:41 | 6 | 49.6500 | -0.35 | (-0.70%) | 25 | 1 241 |
| 20.01.2025 09:10:41 | 5 | 49.7000 | -0.30 | (-0.60%) | 7 | 348 |
| 20.01.2025 09:10:41 | 4 | 49.7000 | -0.30 | (-0.60%) | 20 | 994 |
| 20.01.2025 09:10:41 | 3 | 49.7500 | -0.25 | (-0.50%) | 2 | 100 |
| 20.01.2025 09:08:49 | 2 | 50.0000 | 0.00 | (0.00%) | 5 | 250 |
| 20.01.2025 09:00:00 | 1 | 50.0000 | 0.00 | (0.00%) | 21 | 1 050 |
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 17:01:47 | 53 | 50.0000 | -0.80 | (-1.57%) | 1000 | 50 000 |
| 17.01.2025 17:00:00 | 52 | 50.0000 | -0.80 | (-1.57%) | 82 | 4 100 |
| 17.01.2025 17:00:00 | 51 | 50.0000 | -0.80 | (-1.57%) | 60 | 3 000 |
| 17.01.2025 17:00:00 | 50 | 50.0000 | -0.80 | (-1.57%) | 21 | 1 050 |
| 17.01.2025 17:00:00 | 49 | 50.0000 | -0.80 | (-1.57%) | 16 | 800 |
| 17.01.2025 17:00:00 | 48 | 50.0000 | -0.80 | (-1.57%) | 30 | 1 500 |
| 17.01.2025 17:00:00 | 47 | 50.0000 | -0.80 | (-1.57%) | 70 | 3 500 |
| 17.01.2025 17:00:00 | 46 | 50.0000 | -0.80 | (-1.57%) | 69 | 3 450 |
| 17.01.2025 17:00:00 | 45 | 50.0000 | -0.80 | (-1.57%) | 2 | 100 |
| 17.01.2025 16:45:59 | 44 | 50.8000 | 0.00 | (0.00%) | 1 | 51 |
| 17.01.2025 16:45:59 | 43 | 50.7000 | -0.10 | (-0.20%) | 3 | 152 |
| 17.01.2025 16:45:07 | 42 | 50.7000 | -0.10 | (-0.20%) | 17 | 862 |
| 17.01.2025 16:44:08 | 41 | 50.7000 | -0.10 | (-0.20%) | 20 | 1 014 |
| 17.01.2025 16:44:08 | 40 | 50.6000 | -0.20 | (-0.39%) | 13 | 658 |
| 17.01.2025 16:38:14 | 39 | 50.0000 | -0.80 | (-1.57%) | 34 | 1 700 |
| 17.01.2025 16:16:01 | 38 | 50.5000 | -0.30 | (-0.59%) | 575 | 29 038 |
| 17.01.2025 16:16:01 | 37 | 50.5000 | -0.30 | (-0.59%) | 129 | 6 515 |
| 17.01.2025 16:16:01 | 36 | 50.4000 | -0.40 | (-0.79%) | 5 | 252 |
| 17.01.2025 16:12:22 | 35 | 50.4000 | -0.40 | (-0.79%) | 50 | 2 520 |
| 17.01.2025 15:35:42 | 34 | 50.4000 | -0.40 | (-0.79%) | 11 | 554 |
| 17.01.2025 14:44:32 | 33 | 50.5000 | -0.30 | (-0.59%) | 15 | 758 |
| 17.01.2025 14:44:32 | 32 | 50.5000 | -0.30 | (-0.59%) | 100 | 5 050 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKGNRC00015 |
|---|---|
| Data debiutu: | 26.05.2000 |
| Liczba akcji: | 14 900 000 |
| Kapitalizacja: | 747 980 000 |
| Enterprise Value: | 1 169 880 000 |
| Branża: | Energia |
Zespół Elektrociepłowni Wrocławskich Kogeneracja jest producentem ciepła i energii elektrycznej głównie w układzie skojarzonym. Podstawowa... Zespół Elektrociepłowni Wrocławskich Kogeneracja jest producentem ciepła i energii elektrycznej głównie w układzie skojarzonym. Podstawowa działalność spółki to przetwarzanie energii zawartej w paliwie węglowym na energię elektryczną i cieplną. Grupa składa się z trzech zakładów produkcyjnych EC Wrocław, EC Czechnica i EC Zawidawie. Należy do grupy PGE.
| Nazwa: | ZESPÓŁ ELEKTROCIEPŁOWNI WROCŁAWSKICH KOGENERACJA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Łowiecka 24, 50-220, Wrocław, Polska |
| CEO: | Dariusz Witkowski |
| NIP: | 8960000032 |
| REGON: | 931020068 |
| KRS: | 0000001010 |
| Telefon: | +48 (71) 32 38 111 |
| WWW: | http://www.kogeneracja.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
