Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KGN (KOGENERA)
50.10-0.80(-1.57%)ZESPÓŁ ELEKTROCIEPŁOWNI WROCŁAWSKICH KOGENERACJA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:31 | 84 | 50.1000 | -0.80 | (-1.57%) | 30 | 1 503 |
| 17:00:00 | 83 | 50.1000 | -0.80 | (-1.57%) | 7 | 351 |
| 17:00:00 | 82 | 50.1000 | -0.80 | (-1.57%) | 50 | 2 505 |
| 17:00:00 | 81 | 50.1000 | -0.80 | (-1.57%) | 5 | 251 |
| 17:00:00 | 80 | 50.1000 | -0.80 | (-1.57%) | 3 | 150 |
| 16:39:30 | 79 | 50.5000 | -0.40 | (-0.79%) | 35 | 1 768 |
| 16:23:44 | 78 | 50.5000 | -0.40 | (-0.79%) | 47 | 2 374 |
| 16:23:43 | 77 | 50.5000 | -0.40 | (-0.79%) | 36 | 1 818 |
| 16:23:43 | 76 | 50.5000 | -0.40 | (-0.79%) | 110 | 5 555 |
| 16:16:05 | 75 | 50.5000 | -0.40 | (-0.79%) | 7 | 354 |
| 16:08:19 | 74 | 50.5000 | -0.40 | (-0.79%) | 3 | 152 |
| 15:48:26 | 73 | 50.5000 | -0.40 | (-0.79%) | 50 | 2 525 |
| 15:15:37 | 72 | 50.5000 | -0.40 | (-0.79%) | 6 | 303 |
| 15:15:36 | 71 | 50.5000 | -0.40 | (-0.79%) | 100 | 5 050 |
| 15:12:10 | 70 | 50.5000 | -0.40 | (-0.79%) | 38 | 1 919 |
| 15:12:09 | 69 | 50.5000 | -0.40 | (-0.79%) | 56 | 2 828 |
| 14:56:17 | 68 | 50.0000 | -0.90 | (-1.77%) | 24 | 1 200 |
| 14:56:16 | 67 | 50.0000 | -0.90 | (-1.77%) | 96 | 4 800 |
| 14:56:15 | 66 | 50.0000 | -0.90 | (-1.77%) | 36 | 1 800 |
| 14:56:15 | 65 | 50.0000 | -0.90 | (-1.77%) | 5 | 250 |
| 14:56:15 | 64 | 50.0000 | -0.90 | (-1.77%) | 176 | 8 800 |
| 14:54:07 | 63 | 50.1000 | -0.80 | (-1.57%) | 20 | 1 002 |
| 14:54:07 | 62 | 50.1000 | -0.80 | (-1.57%) | 2 | 100 |
| 14:54:06 | 61 | 50.1000 | -0.80 | (-1.57%) | 48 | 2 405 |
| 14:54:06 | 60 | 50.1000 | -0.80 | (-1.57%) | 36 | 1 804 |
| 14:22:37 | 59 | 50.9000 | 0.00 | (0.00%) | 2 | 102 |
| 14:14:39 | 58 | 50.1000 | -0.80 | (-1.57%) | 36 | 1 804 |
| 14:06:26 | 57 | 50.1000 | -0.80 | (-1.57%) | 26 | 1 303 |
| 14:06:25 | 56 | 50.0000 | -0.90 | (-1.77%) | 24 | 1 200 |
| 14:06:25 | 55 | 50.2000 | -0.70 | (-1.38%) | 30 | 1 506 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:06:25 | 54 | 50.3000 | -0.60 | (-1.18%) | 40 | 2 012 |
| 12:58:51 | 53 | 50.0000 | -0.90 | (-1.77%) | 256 | 12 800 |
| 12:56:55 | 52 | 50.0000 | -0.90 | (-1.77%) | 10 | 500 |
| 12:56:55 | 51 | 50.0000 | -0.90 | (-1.77%) | 23 | 1 150 |
| 12:56:55 | 50 | 50.0000 | -0.90 | (-1.77%) | 20 | 1 000 |
| 12:56:55 | 49 | 50.0000 | -0.90 | (-1.77%) | 10 | 500 |
| 12:56:55 | 48 | 50.0000 | -0.90 | (-1.77%) | 42 | 2 100 |
| 12:48:09 | 47 | 50.1000 | -0.80 | (-1.57%) | 99 | 4 960 |
| 12:48:09 | 46 | 50.1000 | -0.80 | (-1.57%) | 20 | 1 002 |
| 12:48:09 | 45 | 50.1000 | -0.80 | (-1.57%) | 100 | 5 010 |
| 12:48:09 | 44 | 50.1000 | -0.80 | (-1.57%) | 63 | 3 156 |
| 12:48:09 | 43 | 50.5000 | -0.40 | (-0.79%) | 12 | 606 |
| 12:00:01 | 42 | 50.5000 | -0.40 | (-0.79%) | 14 | 707 |
| 12:00:00 | 41 | 50.5000 | -0.40 | (-0.79%) | 10 | 505 |
| 11:59:59 | 40 | 50.5000 | -0.40 | (-0.79%) | 1 | 51 |
| 11:59:59 | 39 | 50.5000 | -0.40 | (-0.79%) | 29 | 1 465 |
| 11:59:59 | 38 | 50.5000 | -0.40 | (-0.79%) | 45 | 2 273 |
| 11:54:39 | 37 | 50.5000 | -0.40 | (-0.79%) | 1 | 51 |
| 11:49:52 | 36 | 50.5000 | -0.40 | (-0.79%) | 40 | 2 020 |
| 11:44:13 | 35 | 50.5000 | -0.40 | (-0.79%) | 2 | 101 |
| 11:41:59 | 34 | 50.1000 | -0.80 | (-1.57%) | 137 | 6 864 |
| 11:36:31 | 33 | 50.1000 | -0.80 | (-1.57%) | 50 | 2 505 |
| 11:30:25 | 32 | 50.1000 | -0.80 | (-1.57%) | 36 | 1 804 |
| 11:30:25 | 31 | 50.1000 | -0.80 | (-1.57%) | 100 | 5 010 |
| 11:30:25 | 30 | 50.1000 | -0.80 | (-1.57%) | 50 | 2 505 |
| 11:30:25 | 29 | 50.3000 | -0.60 | (-1.18%) | 84 | 4 225 |
| 10:56:59 | 28 | 50.3000 | -0.60 | (-1.18%) | 6 | 302 |
| 10:45:06 | 27 | 50.3000 | -0.60 | (-1.18%) | 5 | 252 |
| 10:28:42 | 26 | 50.1000 | -0.80 | (-1.57%) | 36 | 1 804 |
| 10:28:42 | 25 | 50.0000 | -0.90 | (-1.77%) | 46 | 2 300 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:28:42 | 24 | 50.1000 | -0.80 | (-1.57%) | 40 | 2 004 |
| 10:28:42 | 23 | 50.1000 | -0.80 | (-1.57%) | 30 | 1 503 |
| 10:28:42 | 22 | 50.1000 | -0.80 | (-1.57%) | 20 | 1 002 |
| 10:28:42 | 21 | 50.1000 | -0.80 | (-1.57%) | 21 | 1 052 |
| 10:28:42 | 20 | 50.2000 | -0.70 | (-1.38%) | 23 | 1 155 |
| 10:28:42 | 19 | 50.3000 | -0.60 | (-1.18%) | 20 | 1 006 |
| 09:40:49 | 18 | 51.0000 | +0.10 | (+0.20%) | 200 | 10 200 |
| 09:40:46 | 17 | 51.0000 | +0.10 | (+0.20%) | 106 | 5 406 |
| 09:40:46 | 16 | 51.1000 | +0.20 | (+0.39%) | 36 | 1 840 |
| 09:37:55 | 15 | 51.0000 | +0.10 | (+0.20%) | 12 | 612 |
| 09:36:18 | 14 | 51.0000 | +0.10 | (+0.20%) | 419 | 21 369 |
| 09:36:18 | 13 | 51.2000 | +0.30 | (+0.59%) | 1 | 51 |
| 09:33:59 | 12 | 51.2000 | +0.30 | (+0.59%) | 9 | 461 |
| 09:31:09 | 11 | 51.0000 | +0.10 | (+0.20%) | 349 | 17 799 |
| 09:31:09 | 10 | 50.9000 | 0.00 | (0.00%) | 48 | 2 443 |
| 09:31:09 | 9 | 50.9000 | 0.00 | (0.00%) | 30 | 1 527 |
| 09:31:09 | 8 | 50.8000 | -0.10 | (-0.20%) | 36 | 1 829 |
| 09:27:05 | 7 | 50.1000 | -0.80 | (-1.57%) | 29 | 1 453 |
| 09:23:14 | 6 | 50.5000 | -0.40 | (-0.79%) | 41 | 2 071 |
| 09:22:50 | 5 | 50.9000 | 0.00 | (0.00%) | 20 | 1 018 |
| 09:22:05 | 4 | 50.5000 | -0.40 | (-0.79%) | 1 | 51 |
| 09:00:41 | 3 | 51.0000 | +0.10 | (+0.20%) | 1 | 51 |
| 09:00:41 | 2 | 51.0000 | +0.10 | (+0.20%) | 1 | 51 |
| 09:00:00 | 1 | 51.0000 | +0.10 | (+0.20%) | 2 | 102 |
| 20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 17:00:00 | 108 | 50.9000 | -0.30 | (-0.59%) | 4 | 204 |
| 20.02.2025 17:00:00 | 107 | 50.9000 | -0.30 | (-0.59%) | 6 | 305 |
| 20.02.2025 16:12:24 | 106 | 50.2000 | -1.00 | (-1.95%) | 34 | 1 707 |
| 20.02.2025 16:12:14 | 105 | 50.2000 | -1.00 | (-1.95%) | 51 | 2 560 |
| 20.02.2025 16:09:10 | 104 | 50.0000 | -1.20 | (-2.34%) | 66 | 3 300 |
| 20.02.2025 16:09:09 | 103 | 50.0000 | -1.20 | (-2.34%) | 100 | 5 000 |
| 20.02.2025 16:07:26 | 102 | 50.0000 | -1.20 | (-2.34%) | 10 | 500 |
| 20.02.2025 16:07:25 | 101 | 50.0000 | -1.20 | (-2.34%) | 80 | 4 000 |
| 20.02.2025 16:07:24 | 100 | 50.0000 | -1.20 | (-2.34%) | 15 | 750 |
| 20.02.2025 16:07:23 | 99 | 50.0000 | -1.20 | (-2.34%) | 8 | 400 |
| 20.02.2025 16:07:23 | 98 | 50.0000 | -1.20 | (-2.34%) | 25 | 1 250 |
| 20.02.2025 16:07:23 | 97 | 50.0000 | -1.20 | (-2.34%) | 100 | 5 000 |
| 20.02.2025 16:07:23 | 96 | 50.0000 | -1.20 | (-2.34%) | 1 | 50 |
| 20.02.2025 16:07:23 | 95 | 50.0000 | -1.20 | (-2.34%) | 10 | 500 |
| 20.02.2025 16:07:23 | 94 | 50.1000 | -1.10 | (-2.15%) | 10 | 501 |
| 20.02.2025 16:07:23 | 93 | 50.1000 | -1.10 | (-2.15%) | 3 | 150 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKGNRC00015 |
|---|---|
| Data debiutu: | 26.05.2000 |
| Liczba akcji: | 14 900 000 |
| Kapitalizacja: | 746 490 000 |
| Enterprise Value: | 1 168 390 000 |
| Branża: | Energia |
Zespół Elektrociepłowni Wrocławskich Kogeneracja jest producentem ciepła i energii elektrycznej głównie w układzie skojarzonym. Podstawowa... Zespół Elektrociepłowni Wrocławskich Kogeneracja jest producentem ciepła i energii elektrycznej głównie w układzie skojarzonym. Podstawowa działalność spółki to przetwarzanie energii zawartej w paliwie węglowym na energię elektryczną i cieplną. Grupa składa się z trzech zakładów produkcyjnych EC Wrocław, EC Czechnica i EC Zawidawie. Należy do grupy PGE.
| Nazwa: | ZESPÓŁ ELEKTROCIEPŁOWNI WROCŁAWSKICH KOGENERACJA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Łowiecka 24, 50-220, Wrocław, Polska |
| CEO: | Dariusz Witkowski |
| NIP: | 8960000032 |
| REGON: | 931020068 |
| KRS: | 0000001010 |
| Telefon: | +48 (71) 32 38 111 |
| WWW: | http://www.kogeneracja.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
