Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KGN (KOGENERA)
48.45+0.80(+1.68%)ZESPÓŁ ELEKTROCIEPŁOWNI WROCŁAWSKICH KOGENERACJA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 17:00:00 | 93 | 48.4500 | +0.80 | (+1.68%) | 43 | 2 083 |
| 20.12.2024 17:00:00 | 92 | 48.4500 | +0.80 | (+1.68%) | 17 | 824 |
| 20.12.2024 17:00:00 | 91 | 48.4500 | +0.80 | (+1.68%) | 4 | 194 |
| 20.12.2024 17:00:00 | 90 | 48.4500 | +0.80 | (+1.68%) | 2 | 97 |
| 20.12.2024 16:49:12 | 89 | 47.6000 | -0.05 | (-0.10%) | 30 | 1 428 |
| 20.12.2024 16:49:12 | 88 | 47.6500 | 0.00 | (0.00%) | 21 | 1 001 |
| 20.12.2024 16:49:12 | 87 | 47.6500 | 0.00 | (0.00%) | 24 | 1 144 |
| 20.12.2024 16:48:51 | 86 | 48.5000 | +0.85 | (+1.78%) | 10 | 485 |
| 20.12.2024 16:48:51 | 85 | 48.4500 | +0.80 | (+1.68%) | 20 | 969 |
| 20.12.2024 16:48:48 | 84 | 48.4500 | +0.80 | (+1.68%) | 4 | 194 |
| 20.12.2024 16:37:31 | 83 | 47.5500 | -0.10 | (-0.21%) | 8 | 380 |
| 20.12.2024 16:37:31 | 82 | 47.6000 | -0.05 | (-0.10%) | 15 | 714 |
| 20.12.2024 16:37:31 | 81 | 47.7000 | +0.05 | (+0.10%) | 100 | 4 770 |
| 20.12.2024 16:37:31 | 80 | 47.7500 | +0.10 | (+0.21%) | 33 | 1 576 |
| 20.12.2024 16:37:31 | 79 | 47.8000 | +0.15 | (+0.31%) | 37 | 1 769 |
| 20.12.2024 16:37:31 | 78 | 47.8000 | +0.15 | (+0.31%) | 17 | 813 |
| 20.12.2024 16:37:31 | 77 | 47.9000 | +0.25 | (+0.52%) | 100 | 4 790 |
| 20.12.2024 16:37:31 | 76 | 48.0500 | +0.40 | (+0.84%) | 40 | 1 922 |
| 20.12.2024 15:00:19 | 75 | 48.8000 | +1.15 | (+2.41%) | 2 | 98 |
| 20.12.2024 14:59:46 | 74 | 48.5000 | +0.85 | (+1.78%) | 7 | 340 |
| 20.12.2024 14:59:46 | 73 | 48.5000 | +0.85 | (+1.78%) | 9 | 437 |
| 20.12.2024 14:37:08 | 72 | 48.0500 | +0.40 | (+0.84%) | 38 | 1 826 |
| 20.12.2024 14:34:28 | 71 | 48.0000 | +0.35 | (+0.73%) | 100 | 4 800 |
| 20.12.2024 14:27:32 | 70 | 48.0500 | +0.40 | (+0.84%) | 20 | 961 |
| 20.12.2024 14:17:21 | 69 | 48.5000 | +0.85 | (+1.78%) | 19 | 922 |
| 20.12.2024 14:13:20 | 68 | 48.5000 | +0.85 | (+1.78%) | 4 | 194 |
| 20.12.2024 13:57:58 | 67 | 48.5000 | +0.85 | (+1.78%) | 3 | 146 |
| 20.12.2024 13:57:58 | 66 | 48.4500 | +0.80 | (+1.68%) | 78 | 3 779 |
| 20.12.2024 13:57:58 | 65 | 48.4000 | +0.75 | (+1.57%) | 4 | 194 |
| 20.12.2024 13:48:30 | 64 | 48.4000 | +0.75 | (+1.57%) | 105 | 5 082 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 12:40:42 | 63 | 48.4000 | +0.75 | (+1.57%) | 50 | 2 420 |
| 20.12.2024 12:40:04 | 62 | 48.5000 | +0.85 | (+1.78%) | 100 | 4 850 |
| 20.12.2024 12:29:13 | 61 | 48.8000 | +1.15 | (+2.41%) | 2 | 98 |
| 20.12.2024 12:06:19 | 60 | 48.7500 | +1.10 | (+2.31%) | 2 | 98 |
| 20.12.2024 12:05:36 | 59 | 48.0500 | +0.40 | (+0.84%) | 2 | 96 |
| 20.12.2024 11:58:49 | 58 | 48.5000 | +0.85 | (+1.78%) | 39 | 1 892 |
| 20.12.2024 11:49:58 | 57 | 48.5000 | +0.85 | (+1.78%) | 11 | 534 |
| 20.12.2024 11:49:34 | 56 | 48.5000 | +0.85 | (+1.78%) | 162 | 7 857 |
| 20.12.2024 11:49:34 | 55 | 48.5000 | +0.85 | (+1.78%) | 3 | 146 |
| 20.12.2024 11:49:34 | 54 | 48.4500 | +0.80 | (+1.68%) | 24 | 1 163 |
| 20.12.2024 11:19:25 | 53 | 48.5000 | +0.85 | (+1.78%) | 1 | 49 |
| 20.12.2024 11:19:25 | 52 | 47.9500 | +0.30 | (+0.63%) | 279 | 13 378 |
| 20.12.2024 11:17:04 | 51 | 47.8000 | +0.15 | (+0.31%) | 13 | 621 |
| 20.12.2024 11:07:19 | 50 | 47.9500 | +0.30 | (+0.63%) | 3 | 144 |
| 20.12.2024 11:07:15 | 49 | 47.9500 | +0.30 | (+0.63%) | 8 | 384 |
| 20.12.2024 11:07:15 | 48 | 48.0000 | +0.35 | (+0.73%) | 90 | 4 320 |
| 20.12.2024 11:07:15 | 47 | 48.0000 | +0.35 | (+0.73%) | 81 | 3 888 |
| 20.12.2024 11:07:15 | 46 | 48.0500 | +0.40 | (+0.84%) | 100 | 4 805 |
| 20.12.2024 11:07:15 | 45 | 48.0500 | +0.40 | (+0.84%) | 24 | 1 153 |
| 20.12.2024 10:42:26 | 44 | 48.7500 | +1.10 | (+2.31%) | 10 | 488 |
| 20.12.2024 10:42:26 | 43 | 48.4000 | +0.75 | (+1.57%) | 85 | 4 114 |
| 20.12.2024 10:42:05 | 42 | 48.0000 | +0.35 | (+0.73%) | 35 | 1 680 |
| 20.12.2024 10:39:27 | 41 | 48.4000 | +0.75 | (+1.57%) | 15 | 726 |
| 20.12.2024 10:39:08 | 40 | 48.4000 | +0.75 | (+1.57%) | 33 | 1 597 |
| 20.12.2024 10:39:08 | 39 | 48.4000 | +0.75 | (+1.57%) | 2 | 97 |
| 20.12.2024 10:29:46 | 38 | 48.4000 | +0.75 | (+1.57%) | 2 | 97 |
| 20.12.2024 10:29:46 | 37 | 48.0000 | +0.35 | (+0.73%) | 70 | 3 360 |
| 20.12.2024 10:23:52 | 36 | 48.4000 | +0.75 | (+1.57%) | 60 | 2 904 |
| 20.12.2024 10:23:52 | 35 | 48.4000 | +0.75 | (+1.57%) | 50 | 2 420 |
| 20.12.2024 10:23:11 | 34 | 48.2500 | +0.60 | (+1.26%) | 17 | 820 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 10:23:11 | 33 | 48.0000 | +0.35 | (+0.73%) | 41 | 1 968 |
| 20.12.2024 10:23:11 | 32 | 47.6000 | -0.05 | (-0.10%) | 2 | 95 |
| 20.12.2024 10:22:49 | 31 | 47.5000 | -0.15 | (-0.31%) | 200 | 9 500 |
| 20.12.2024 10:22:19 | 30 | 47.5500 | -0.10 | (-0.21%) | 39 | 1 854 |
| 20.12.2024 10:22:10 | 29 | 47.5500 | -0.10 | (-0.21%) | 10 | 476 |
| 20.12.2024 10:22:10 | 28 | 47.5500 | -0.10 | (-0.21%) | 51 | 2 425 |
| 20.12.2024 10:21:56 | 27 | 47.6000 | -0.05 | (-0.10%) | 41 | 1 952 |
| 20.12.2024 10:21:46 | 26 | 47.6000 | -0.05 | (-0.10%) | 33 | 1 571 |
| 20.12.2024 10:21:46 | 25 | 47.6000 | -0.05 | (-0.10%) | 24 | 1 142 |
| 20.12.2024 10:16:11 | 24 | 47.5500 | -0.10 | (-0.21%) | 2 | 95 |
| 20.12.2024 10:16:11 | 23 | 47.6000 | -0.05 | (-0.10%) | 24 | 1 142 |
| 20.12.2024 10:16:11 | 22 | 47.6500 | 0.00 | (0.00%) | 24 | 1 144 |
| 20.12.2024 10:13:12 | 21 | 48.4000 | +0.75 | (+1.57%) | 100 | 4 840 |
| 20.12.2024 10:13:12 | 20 | 48.4000 | +0.75 | (+1.57%) | 16 | 774 |
| 20.12.2024 10:13:12 | 19 | 48.3500 | +0.70 | (+1.47%) | 24 | 1 160 |
| 20.12.2024 10:12:49 | 18 | 47.6000 | -0.05 | (-0.10%) | 96 | 4 570 |
| 20.12.2024 10:12:49 | 17 | 47.6000 | -0.05 | (-0.10%) | 20 | 952 |
| 20.12.2024 10:12:49 | 16 | 47.6500 | 0.00 | (0.00%) | 24 | 1 144 |
| 20.12.2024 10:11:40 | 15 | 48.4000 | +0.75 | (+1.57%) | 14 | 678 |
| 20.12.2024 10:11:40 | 14 | 48.0000 | +0.35 | (+0.73%) | 100 | 4 800 |
| 20.12.2024 10:11:40 | 13 | 48.0000 | +0.35 | (+0.73%) | 73 | 3 504 |
| 20.12.2024 10:10:37 | 12 | 48.0000 | +0.35 | (+0.73%) | 20 | 960 |
| 20.12.2024 10:05:20 | 11 | 48.0000 | +0.35 | (+0.73%) | 9 | 432 |
| 20.12.2024 10:03:20 | 10 | 48.0000 | +0.35 | (+0.73%) | 98 | 4 704 |
| 20.12.2024 10:03:20 | 9 | 48.0000 | +0.35 | (+0.73%) | 60 | 2 880 |
| 20.12.2024 10:03:20 | 8 | 48.0000 | +0.35 | (+0.73%) | 7 | 336 |
| 20.12.2024 10:02:46 | 7 | 47.7000 | +0.05 | (+0.10%) | 67 | 3 196 |
| 20.12.2024 10:02:46 | 6 | 47.7000 | +0.05 | (+0.10%) | 68 | 3 244 |
| 20.12.2024 10:02:46 | 5 | 47.7000 | +0.05 | (+0.10%) | 30 | 1 431 |
| 20.12.2024 09:40:57 | 4 | 48.0000 | +0.35 | (+0.73%) | 20 | 960 |
| 20.12.2024 09:36:54 | 3 | 48.0000 | +0.35 | (+0.73%) | 104 | 4 992 |
| 20.12.2024 09:25:28 | 2 | 48.4000 | +0.75 | (+1.57%) | 1 | 48 |
| 20.12.2024 09:05:14 | 1 | 48.4000 | +0.75 | (+1.57%) | 2 | 97 |
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 17:04:46 | 94 | 47.6500 | -1.65 | (-3.35%) | 95 | 4 527 |
| 19.12.2024 17:00:00 | 93 | 47.6500 | -1.65 | (-3.35%) | 2 | 95 |
| 19.12.2024 16:46:54 | 92 | 48.5000 | -0.80 | (-1.62%) | 14 | 679 |
| 19.12.2024 16:46:54 | 91 | 48.0000 | -1.30 | (-2.64%) | 500 | 24 000 |
| 19.12.2024 16:46:54 | 90 | 47.9500 | -1.35 | (-2.74%) | 86 | 4 124 |
| 19.12.2024 16:46:16 | 89 | 47.9500 | -1.35 | (-2.74%) | 38 | 1 822 |
| 19.12.2024 16:46:16 | 88 | 47.9500 | -1.35 | (-2.74%) | 62 | 2 973 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKGNRC00015 |
|---|---|
| Data debiutu: | 26.05.2000 |
| Liczba akcji: | 14 900 000 |
| Kapitalizacja: | 721 905 000 |
| Enterprise Value: | 1 143 805 000 |
| Branża: | Energia |
Zespół Elektrociepłowni Wrocławskich Kogeneracja jest producentem ciepła i energii elektrycznej głównie w układzie skojarzonym. Podstawowa... Zespół Elektrociepłowni Wrocławskich Kogeneracja jest producentem ciepła i energii elektrycznej głównie w układzie skojarzonym. Podstawowa działalność spółki to przetwarzanie energii zawartej w paliwie węglowym na energię elektryczną i cieplną. Grupa składa się z trzech zakładów produkcyjnych EC Wrocław, EC Czechnica i EC Zawidawie. Należy do grupy PGE.
| Nazwa: | ZESPÓŁ ELEKTROCIEPŁOWNI WROCŁAWSKICH KOGENERACJA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Łowiecka 24, 50-220, Wrocław, Polska |
| CEO: | Dariusz Witkowski |
| NIP: | 8960000032 |
| REGON: | 931020068 |
| KRS: | 0000001010 |
| Telefon: | +48 (71) 32 38 111 |
| WWW: | http://www.kogeneracja.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
