Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje KGN (KOGENERA)
57.00-0.50(-0.87%)ZESPÓŁ ELEKTROCIEPŁOWNI WROCŁAWSKICH KOGENERACJA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 67 | 57.0000 | -0.50 | (-0.87%) | 11 | 627 |
| 16:48:24 | 66 | 57.5000 | 0.00 | (0.00%) | 1 | 58 |
| 16:47:25 | 65 | 57.0000 | -0.50 | (-0.87%) | 50 | 2 850 |
| 16:43:50 | 64 | 57.0000 | -0.50 | (-0.87%) | 19 | 1 083 |
| 16:26:49 | 63 | 57.0000 | -0.50 | (-0.87%) | 1 | 57 |
| 16:19:49 | 62 | 57.0000 | -0.50 | (-0.87%) | 50 | 2 850 |
| 15:59:44 | 61 | 57.5000 | 0.00 | (0.00%) | 187 | 10 753 |
| 15:58:14 | 60 | 57.8000 | +0.30 | (+0.52%) | 25 | 1 445 |
| 15:54:22 | 59 | 57.5000 | 0.00 | (0.00%) | 98 | 5 635 |
| 15:52:46 | 58 | 57.5000 | 0.00 | (0.00%) | 10 | 575 |
| 15:44:55 | 57 | 57.5000 | 0.00 | (0.00%) | 6 | 345 |
| 15:42:01 | 56 | 57.5000 | 0.00 | (0.00%) | 17 | 978 |
| 15:35:22 | 55 | 57.8000 | +0.30 | (+0.52%) | 10 | 578 |
| 15:17:02 | 54 | 57.5000 | 0.00 | (0.00%) | 10 | 575 |
| 15:08:04 | 53 | 57.5000 | 0.00 | (0.00%) | 34 | 1 955 |
| 14:25:08 | 52 | 57.5000 | 0.00 | (0.00%) | 5 | 288 |
| 14:24:44 | 51 | 57.5000 | 0.00 | (0.00%) | 10 | 575 |
| 14:12:28 | 50 | 57.5000 | 0.00 | (0.00%) | 35 | 2 013 |
| 13:55:38 | 49 | 57.5000 | 0.00 | (0.00%) | 100 | 5 750 |
| 13:45:41 | 48 | 57.5000 | 0.00 | (0.00%) | 1 | 58 |
| 13:37:01 | 47 | 57.8000 | +0.30 | (+0.52%) | 20 | 1 156 |
| 13:31:49 | 46 | 57.5000 | 0.00 | (0.00%) | 2 | 115 |
| 13:16:31 | 45 | 57.5000 | 0.00 | (0.00%) | 10 | 575 |
| 13:10:37 | 44 | 57.5000 | 0.00 | (0.00%) | 60 | 3 450 |
| 12:27:26 | 43 | 57.5000 | 0.00 | (0.00%) | 257 | 14 778 |
| 12:23:55 | 42 | 57.5000 | 0.00 | (0.00%) | 70 | 4 025 |
| 12:13:35 | 41 | 57.5000 | 0.00 | (0.00%) | 12 | 690 |
| 11:56:36 | 40 | 57.5000 | 0.00 | (0.00%) | 2 | 115 |
| 11:54:26 | 39 | 57.5000 | 0.00 | (0.00%) | 20 | 1 150 |
| 11:44:48 | 38 | 57.9000 | +0.40 | (+0.70%) | 1 | 58 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:43:53 | 37 | 57.5000 | 0.00 | (0.00%) | 100 | 5 750 |
| 11:43:24 | 36 | 57.5000 | 0.00 | (0.00%) | 47 | 2 703 |
| 11:32:08 | 35 | 57.5000 | 0.00 | (0.00%) | 30 | 1 725 |
| 11:23:01 | 34 | 57.5000 | 0.00 | (0.00%) | 50 | 2 875 |
| 11:09:18 | 33 | 57.5000 | 0.00 | (0.00%) | 109 | 6 268 |
| 11:01:34 | 32 | 57.5000 | 0.00 | (0.00%) | 60 | 3 450 |
| 10:54:10 | 31 | 57.5000 | 0.00 | (0.00%) | 148 | 8 510 |
| 10:41:37 | 30 | 57.5000 | 0.00 | (0.00%) | 350 | 20 125 |
| 10:41:37 | 29 | 57.6000 | +0.10 | (+0.17%) | 50 | 2 880 |
| 10:41:37 | 28 | 57.6000 | +0.10 | (+0.17%) | 50 | 2 880 |
| 10:38:40 | 27 | 57.6000 | +0.10 | (+0.17%) | 100 | 5 760 |
| 09:58:11 | 26 | 57.5000 | 0.00 | (0.00%) | 2 | 115 |
| 09:54:13 | 25 | 57.5000 | 0.00 | (0.00%) | 228 | 13 110 |
| 09:52:12 | 24 | 57.5000 | 0.00 | (0.00%) | 250 | 14 375 |
| 09:47:12 | 23 | 57.5000 | 0.00 | (0.00%) | 2 | 115 |
| 09:45:53 | 22 | 57.5000 | 0.00 | (0.00%) | 20 | 1 150 |
| 09:42:34 | 21 | 57.9000 | +0.40 | (+0.70%) | 5 | 290 |
| 09:42:34 | 20 | 57.9000 | +0.40 | (+0.70%) | 5 | 290 |
| 09:42:34 | 19 | 57.9000 | +0.40 | (+0.70%) | 29 | 1 679 |
| 09:36:56 | 18 | 57.9000 | +0.40 | (+0.70%) | 1 | 58 |
| 09:30:08 | 17 | 57.5000 | 0.00 | (0.00%) | 500 | 28 750 |
| 09:30:08 | 16 | 57.5000 | 0.00 | (0.00%) | 131 | 7 533 |
| 09:30:08 | 15 | 57.6000 | +0.10 | (+0.17%) | 50 | 2 880 |
| 09:30:08 | 14 | 57.6000 | +0.10 | (+0.17%) | 12 | 691 |
| 09:27:52 | 13 | 57.6000 | +0.10 | (+0.17%) | 88 | 5 069 |
| 09:27:52 | 12 | 57.6000 | +0.10 | (+0.17%) | 41 | 2 362 |
| 09:27:17 | 11 | 57.6000 | +0.10 | (+0.17%) | 27 | 1 555 |
| 09:23:32 | 10 | 57.6000 | +0.10 | (+0.17%) | 32 | 1 843 |
| 09:11:59 | 9 | 58.0000 | +0.50 | (+0.87%) | 69 | 4 002 |
| 09:05:11 | 8 | 58.2000 | +0.70 | (+1.22%) | 2 | 116 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:01:04 | 7 | 58.2000 | +0.70 | (+1.22%) | 3 | 175 |
| 09:00:11 | 6 | 58.2000 | +0.70 | (+1.22%) | 3 | 175 |
| 09:00:11 | 5 | 58.2000 | +0.70 | (+1.22%) | 59 | 3 434 |
| 09:00:00 | 4 | 57.5000 | 0.00 | (0.00%) | 55 | 3 163 |
| 09:00:00 | 3 | 57.5000 | 0.00 | (0.00%) | 10 | 575 |
| 09:00:00 | 2 | 57.5000 | 0.00 | (0.00%) | 102 | 5 865 |
| 09:00:00 | 1 | 57.5000 | 0.00 | (0.00%) | 206 | 11 845 |
| 20.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.06.2025 17:00:00 | 257 | 57.5000 | +0.60 | (+1.05%) | 2 | 115 |
| 20.06.2025 17:00:00 | 256 | 57.5000 | +0.60 | (+1.05%) | 9 | 518 |
| 20.06.2025 17:00:00 | 255 | 57.5000 | +0.60 | (+1.05%) | 9 | 518 |
| 20.06.2025 16:47:38 | 254 | 58.1000 | +1.20 | (+2.11%) | 3 | 174 |
| 20.06.2025 16:45:58 | 253 | 58.1000 | +1.20 | (+2.11%) | 4 | 232 |
| 20.06.2025 16:45:58 | 252 | 58.1000 | +1.20 | (+2.11%) | 3 | 174 |
| 20.06.2025 16:45:28 | 251 | 58.1000 | +1.20 | (+2.11%) | 3 | 174 |
| 20.06.2025 16:42:49 | 250 | 58.1000 | +1.20 | (+2.11%) | 4 | 232 |
| 20.06.2025 16:39:47 | 249 | 58.1000 | +1.20 | (+2.11%) | 4 | 232 |
| 20.06.2025 16:36:43 | 248 | 58.1000 | +1.20 | (+2.11%) | 4 | 232 |
| 20.06.2025 16:33:52 | 247 | 58.1000 | +1.20 | (+2.11%) | 50 | 2 905 |
| 20.06.2025 16:32:11 | 246 | 58.1000 | +1.20 | (+2.11%) | 4 | 232 |
| 20.06.2025 16:28:08 | 245 | 58.1000 | +1.20 | (+2.11%) | 3 | 174 |
| 20.06.2025 16:27:56 | 244 | 58.1000 | +1.20 | (+2.11%) | 14 | 813 |
| 20.06.2025 16:27:56 | 243 | 58.1000 | +1.20 | (+2.11%) | 16 | 930 |
| 20.06.2025 16:25:15 | 242 | 58.1000 | +1.20 | (+2.11%) | 35 | 2 034 |
| 20.06.2025 16:24:01 | 241 | 57.9000 | +1.00 | (+1.76%) | 3 | 174 |
| 20.06.2025 16:00:03 | 240 | 58.2000 | +1.30 | (+2.28%) | 20 | 1 164 |
| 20.06.2025 15:58:23 | 239 | 57.7000 | +0.80 | (+1.41%) | 70 | 4 039 |
| 20.06.2025 15:52:12 | 238 | 57.8000 | +0.90 | (+1.58%) | 10 | 578 |
| 20.06.2025 15:49:14 | 237 | 57.8000 | +0.90 | (+1.58%) | 41 | 2 370 |
| 20.06.2025 15:49:14 | 236 | 57.8000 | +0.90 | (+1.58%) | 3 | 173 |
| 20.06.2025 15:49:14 | 235 | 57.8000 | +0.90 | (+1.58%) | 4 | 231 |
| 20.06.2025 15:49:14 | 234 | 57.8000 | +0.90 | (+1.58%) | 3 | 173 |
| 20.06.2025 15:42:35 | 233 | 57.8000 | +0.90 | (+1.58%) | 1 | 58 |
| 20.06.2025 15:37:03 | 232 | 57.6000 | +0.70 | (+1.23%) | 1 | 58 |
| 20.06.2025 15:35:51 | 231 | 57.6000 | +0.70 | (+1.23%) | 8 | 461 |
| 20.06.2025 15:31:50 | 230 | 57.6000 | +0.70 | (+1.23%) | 42 | 2 419 |
| 20.06.2025 15:31:38 | 229 | 57.5000 | +0.60 | (+1.05%) | 2025 | 116 438 |
| 20.06.2025 15:30:00 | 228 | 57.5000 | +0.60 | (+1.05%) | 225 | 12 938 |
| 20.06.2025 15:29:51 | 227 | 57.5000 | +0.60 | (+1.05%) | 3924 | 225 630 |
| 20.06.2025 15:29:51 | 226 | 57.5000 | +0.60 | (+1.05%) | 2 | 115 |
| 20.06.2025 15:29:51 | 225 | 57.5000 | +0.60 | (+1.05%) | 2 | 115 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKGNRC00015 |
|---|---|
| Data debiutu: | 26.05.2000 |
| Liczba akcji: | 14 900 000 |
| Kapitalizacja: | 849 300 000 |
| Enterprise Value: | |
| Branża: | Energia |
Zespół Elektrociepłowni Wrocławskich Kogeneracja jest producentem ciepła i energii elektrycznej głównie w układzie skojarzonym. Podstawowa... Zespół Elektrociepłowni Wrocławskich Kogeneracja jest producentem ciepła i energii elektrycznej głównie w układzie skojarzonym. Podstawowa działalność spółki to przetwarzanie energii zawartej w paliwie węglowym na energię elektryczną i cieplną. Grupa składa się z trzech zakładów produkcyjnych EC Wrocław, EC Czechnica i EC Zawidawie. Należy do grupy PGE.
| Nazwa: | ZESPÓŁ ELEKTROCIEPŁOWNI WROCŁAWSKICH KOGENERACJA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Łowiecka 24, 50-220, Wrocław, Polska |
| CEO: | Dariusz Witkowski |
| NIP: | 8960000032 |
| REGON: | 931020068 |
| KRS: | 0000001010 |
| Telefon: | +48 (71) 32 38 111 |
| WWW: | http://www.kogeneracja.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
