Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KGN (KOGENERA)
53.40-2.00(-3.61%)ZESPÓŁ ELEKTROCIEPŁOWNI WROCŁAWSKICH KOGENERACJA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:16:13 | 223 | 53.4000 | -2.00 | (-3.61%) | 46 | 2 456 |
| 15:16:13 | 222 | 53.4000 | -2.00 | (-3.61%) | 5 | 267 |
| 15:16:13 | 221 | 53.5000 | -1.90 | (-3.43%) | 174 | 9 309 |
| 15:16:13 | 220 | 53.5000 | -1.90 | (-3.43%) | 20 | 1 070 |
| 15:16:13 | 219 | 53.5000 | -1.90 | (-3.43%) | 9 | 482 |
| 15:16:13 | 218 | 53.5000 | -1.90 | (-3.43%) | 96 | 5 136 |
| 15:15:45 | 217 | 53.5000 | -1.90 | (-3.43%) | 8 | 428 |
| 15:15:09 | 216 | 53.5000 | -1.90 | (-3.43%) | 96 | 5 136 |
| 15:15:06 | 215 | 53.5000 | -1.90 | (-3.43%) | 156 | 8 346 |
| 15:15:06 | 214 | 53.5000 | -1.90 | (-3.43%) | 44 | 2 354 |
| 15:13:28 | 213 | 53.6000 | -1.80 | (-3.25%) | 38 | 2 037 |
| 15:12:48 | 212 | 53.6000 | -1.80 | (-3.25%) | 3 | 161 |
| 15:10:12 | 211 | 53.5000 | -1.90 | (-3.43%) | 3 | 161 |
| 15:10:12 | 210 | 53.5000 | -1.90 | (-3.43%) | 5 | 268 |
| 15:10:12 | 209 | 53.6000 | -1.80 | (-3.25%) | 100 | 5 360 |
| 15:10:12 | 208 | 53.6000 | -1.80 | (-3.25%) | 140 | 7 504 |
| 15:10:12 | 207 | 53.7000 | -1.70 | (-3.07%) | 2 | 107 |
| 15:10:12 | 206 | 53.7000 | -1.70 | (-3.07%) | 120 | 6 444 |
| 15:10:12 | 205 | 53.7000 | -1.70 | (-3.07%) | 73 | 3 920 |
| 15:10:12 | 204 | 53.9000 | -1.50 | (-2.71%) | 39 | 2 102 |
| 15:10:12 | 203 | 53.9000 | -1.50 | (-2.71%) | 18 | 970 |
| 15:08:39 | 202 | 54.1000 | -1.30 | (-2.35%) | 2 | 108 |
| 15:03:18 | 201 | 54.1000 | -1.30 | (-2.35%) | 20 | 1 082 |
| 15:03:18 | 200 | 54.1000 | -1.30 | (-2.35%) | 22 | 1 190 |
| 14:55:16 | 199 | 54.1000 | -1.30 | (-2.35%) | 25 | 1 353 |
| 14:54:08 | 198 | 53.7000 | -1.70 | (-3.07%) | 27 | 1 450 |
| 14:53:12 | 197 | 54.1000 | -1.30 | (-2.35%) | 3 | 162 |
| 14:22:57 | 196 | 54.4000 | -1.00 | (-1.81%) | 5 | 272 |
| 14:22:49 | 195 | 54.4000 | -1.00 | (-1.81%) | 50 | 2 720 |
| 14:12:17 | 194 | 53.6000 | -1.80 | (-3.25%) | 100 | 5 360 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:11:57 | 193 | 53.6000 | -1.80 | (-3.25%) | 50 | 2 680 |
| 14:11:57 | 192 | 53.7000 | -1.70 | (-3.07%) | 50 | 2 685 |
| 14:11:35 | 191 | 53.8000 | -1.60 | (-2.89%) | 100 | 5 380 |
| 14:10:19 | 190 | 54.6000 | -0.80 | (-1.44%) | 123 | 6 716 |
| 14:08:15 | 189 | 53.8000 | -1.60 | (-2.89%) | 200 | 10 760 |
| 14:04:16 | 188 | 54.8000 | -0.60 | (-1.08%) | 2 | 110 |
| 14:04:12 | 187 | 54.9000 | -0.50 | (-0.90%) | 2 | 110 |
| 14:04:01 | 186 | 54.8000 | -0.60 | (-1.08%) | 5 | 274 |
| 14:03:44 | 185 | 54.8000 | -0.60 | (-1.08%) | 2 | 110 |
| 14:03:06 | 184 | 53.1000 | -2.30 | (-4.15%) | 20 | 1 062 |
| 14:02:29 | 183 | 53.1000 | -2.30 | (-4.15%) | 80 | 4 248 |
| 14:02:25 | 182 | 53.0000 | -2.40 | (-4.33%) | 40 | 2 120 |
| 14:02:25 | 181 | 53.1000 | -2.30 | (-4.15%) | 20 | 1 062 |
| 14:02:25 | 180 | 53.1000 | -2.30 | (-4.15%) | 48 | 2 549 |
| 14:02:25 | 179 | 53.2000 | -2.20 | (-3.97%) | 100 | 5 320 |
| 14:02:25 | 178 | 53.2000 | -2.20 | (-3.97%) | 100 | 5 320 |
| 14:02:25 | 177 | 53.3000 | -2.10 | (-3.79%) | 5 | 267 |
| 14:02:19 | 176 | 53.3000 | -2.10 | (-3.79%) | 80 | 4 264 |
| 14:02:13 | 175 | 53.3000 | -2.10 | (-3.79%) | 15 | 800 |
| 14:02:13 | 174 | 53.3000 | -2.10 | (-3.79%) | 60 | 3 198 |
| 14:02:13 | 173 | 53.3000 | -2.10 | (-3.79%) | 2 | 107 |
| 14:02:13 | 172 | 53.3000 | -2.10 | (-3.79%) | 3 | 160 |
| 14:01:42 | 171 | 53.3000 | -2.10 | (-3.79%) | 17 | 906 |
| 14:01:42 | 170 | 53.3000 | -2.10 | (-3.79%) | 142 | 7 569 |
| 14:01:42 | 169 | 53.4000 | -2.00 | (-3.61%) | 50 | 2 670 |
| 14:01:42 | 168 | 53.4000 | -2.00 | (-3.61%) | 150 | 8 010 |
| 14:01:42 | 167 | 53.4000 | -2.00 | (-3.61%) | 6 | 320 |
| 14:01:42 | 166 | 53.5000 | -1.90 | (-3.43%) | 50 | 2 675 |
| 14:01:42 | 165 | 53.5000 | -1.90 | (-3.43%) | 50 | 2 675 |
| 14:01:42 | 164 | 53.6000 | -1.80 | (-3.25%) | 7 | 375 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:01:42 | 163 | 53.7000 | -1.70 | (-3.07%) | 12 | 644 |
| 13:59:35 | 162 | 53.8000 | -1.60 | (-2.89%) | 100 | 5 380 |
| 13:58:06 | 161 | 54.0000 | -1.40 | (-2.53%) | 50 | 2 700 |
| 13:58:06 | 160 | 54.0000 | -1.40 | (-2.53%) | 3 | 162 |
| 13:58:06 | 159 | 54.1000 | -1.30 | (-2.35%) | 10 | 541 |
| 13:58:06 | 158 | 54.1000 | -1.30 | (-2.35%) | 24 | 1 298 |
| 13:56:30 | 157 | 54.2000 | -1.20 | (-2.17%) | 5 | 271 |
| 13:51:55 | 156 | 55.0000 | -0.40 | (-0.72%) | 1 | 55 |
| 13:51:53 | 155 | 54.3000 | -1.10 | (-1.99%) | 90 | 4 887 |
| 13:51:34 | 154 | 54.3000 | -1.10 | (-1.99%) | 10 | 543 |
| 13:48:12 | 153 | 54.6000 | -0.80 | (-1.44%) | 299 | 16 325 |
| 13:46:38 | 152 | 54.6000 | -0.80 | (-1.44%) | 300 | 16 380 |
| 13:36:57 | 151 | 54.6000 | -0.80 | (-1.44%) | 45 | 2 457 |
| 13:36:57 | 150 | 54.7000 | -0.70 | (-1.26%) | 7 | 383 |
| 13:36:57 | 149 | 54.8000 | -0.60 | (-1.08%) | 48 | 2 630 |
| 13:34:44 | 148 | 54.9000 | -0.50 | (-0.90%) | 127 | 6 972 |
| 13:31:12 | 147 | 54.9000 | -0.50 | (-0.90%) | 20 | 1 098 |
| 13:27:57 | 146 | 55.0000 | -0.40 | (-0.72%) | 10 | 550 |
| 13:24:00 | 145 | 54.9000 | -0.50 | (-0.90%) | 22 | 1 208 |
| 12:52:30 | 144 | 55.0000 | -0.40 | (-0.72%) | 175 | 9 625 |
| 12:52:30 | 143 | 55.0000 | -0.40 | (-0.72%) | 130 | 7 150 |
| 12:52:30 | 142 | 55.0000 | -0.40 | (-0.72%) | 100 | 5 500 |
| 12:52:30 | 141 | 54.9000 | -0.50 | (-0.90%) | 56 | 3 074 |
| 12:52:30 | 140 | 54.9000 | -0.50 | (-0.90%) | 39 | 2 141 |
| 12:44:47 | 139 | 54.7000 | -0.70 | (-1.26%) | 3 | 164 |
| 12:41:27 | 138 | 54.6000 | -0.80 | (-1.44%) | 108 | 5 897 |
| 12:41:27 | 137 | 54.5000 | -0.90 | (-1.62%) | 30 | 1 635 |
| 12:41:27 | 136 | 54.5000 | -0.90 | (-1.62%) | 41 | 2 235 |
| 12:35:23 | 135 | 54.5000 | -0.90 | (-1.62%) | 59 | 3 216 |
| 12:35:23 | 134 | 54.5000 | -0.90 | (-1.62%) | 30 | 1 635 |
| 12:35:23 | 133 | 54.5000 | -0.90 | (-1.62%) | 10 | 545 |
| 12:14:44 | 132 | 54.5000 | -0.90 | (-1.62%) | 5 | 273 |
| 12:12:11 | 131 | 54.1000 | -1.30 | (-2.35%) | 1 | 54 |
| 12:12:11 | 130 | 54.1000 | -1.30 | (-2.35%) | 99 | 5 356 |
| 12:01:58 | 129 | 54.6000 | -0.80 | (-1.44%) | 2 | 109 |
| 11:57:30 | 128 | 54.1000 | -1.30 | (-2.35%) | 1 | 54 |
| 11:55:18 | 127 | 54.5000 | -0.90 | (-1.62%) | 2 | 109 |
| 11:52:57 | 126 | 54.6000 | -0.80 | (-1.44%) | 39 | 2 129 |
| 11:51:52 | 125 | 54.5000 | -0.90 | (-1.62%) | 60 | 3 270 |
| 11:51:31 | 124 | 54.5000 | -0.90 | (-1.62%) | 56 | 3 052 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKGNRC00015 |
|---|---|
| Data debiutu: | 26.05.2000 |
| Liczba akcji: | 14 900 000 |
| Kapitalizacja: | 795 660 000 |
| Enterprise Value: | |
| Branża: | Energia |
Zespół Elektrociepłowni Wrocławskich Kogeneracja jest producentem ciepła i energii elektrycznej głównie w układzie skojarzonym. Podstawowa... Zespół Elektrociepłowni Wrocławskich Kogeneracja jest producentem ciepła i energii elektrycznej głównie w układzie skojarzonym. Podstawowa działalność spółki to przetwarzanie energii zawartej w paliwie węglowym na energię elektryczną i cieplną. Grupa składa się z trzech zakładów produkcyjnych EC Wrocław, EC Czechnica i EC Zawidawie. Należy do grupy PGE.
| Nazwa: | ZESPÓŁ ELEKTROCIEPŁOWNI WROCŁAWSKICH KOGENERACJA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Łowiecka 24, 50-220, Wrocław, Polska |
| CEO: | Dariusz Witkowski |
| NIP: | 8960000032 |
| REGON: | 931020068 |
| KRS: | 0000001010 |
| Telefon: | +48 (71) 32 38 111 |
| WWW: | http://www.kogeneracja.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
