Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KGN (KOGENERA)
59.60-0.10(-0.17%)ZESPÓŁ ELEKTROCIEPŁOWNI WROCŁAWSKICH KOGENERACJA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 31.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 31.10.2024 17:00:00 | 101 | 59.6000 | -0.10 | (-0.17%) | 20 | 1 192 |
| 31.10.2024 17:00:00 | 100 | 59.6000 | -0.10 | (-0.17%) | 1 | 60 |
| 31.10.2024 17:00:00 | 99 | 59.6000 | -0.10 | (-0.17%) | 12 | 715 |
| 31.10.2024 17:00:00 | 98 | 59.6000 | -0.10 | (-0.17%) | 3 | 179 |
| 31.10.2024 17:00:00 | 97 | 59.6000 | -0.10 | (-0.17%) | 1 | 60 |
| 31.10.2024 16:48:25 | 96 | 59.6000 | -0.10 | (-0.17%) | 48 | 2 861 |
| 31.10.2024 16:45:53 | 95 | 59.5000 | -0.20 | (-0.34%) | 50 | 2 975 |
| 31.10.2024 16:45:53 | 94 | 59.5000 | -0.20 | (-0.34%) | 96 | 5 712 |
| 31.10.2024 16:43:12 | 93 | 59.4000 | -0.30 | (-0.50%) | 120 | 7 128 |
| 31.10.2024 16:43:12 | 92 | 59.4000 | -0.30 | (-0.50%) | 70 | 4 158 |
| 31.10.2024 16:43:03 | 91 | 59.3000 | -0.40 | (-0.67%) | 48 | 2 846 |
| 31.10.2024 16:33:41 | 90 | 58.8000 | -0.90 | (-1.51%) | 8 | 470 |
| 31.10.2024 16:28:22 | 89 | 59.4000 | -0.30 | (-0.50%) | 60 | 3 564 |
| 31.10.2024 16:07:22 | 88 | 59.5000 | -0.20 | (-0.34%) | 4 | 238 |
| 31.10.2024 15:59:46 | 87 | 59.6000 | -0.10 | (-0.17%) | 30 | 1 788 |
| 31.10.2024 15:28:48 | 86 | 58.6000 | -1.10 | (-1.84%) | 37 | 2 168 |
| 31.10.2024 15:28:48 | 85 | 58.6000 | -1.10 | (-1.84%) | 12 | 703 |
| 31.10.2024 15:28:48 | 84 | 58.7000 | -1.00 | (-1.68%) | 30 | 1 761 |
| 31.10.2024 15:28:48 | 83 | 58.9000 | -0.80 | (-1.34%) | 21 | 1 237 |
| 31.10.2024 15:24:37 | 82 | 58.9000 | -0.80 | (-1.34%) | 78 | 4 594 |
| 31.10.2024 15:24:37 | 81 | 59.0000 | -0.70 | (-1.17%) | 22 | 1 298 |
| 31.10.2024 15:11:08 | 80 | 58.9000 | -0.80 | (-1.34%) | 1 | 59 |
| 31.10.2024 14:07:39 | 79 | 59.4000 | -0.30 | (-0.50%) | 28 | 1 663 |
| 31.10.2024 14:04:39 | 78 | 59.4000 | -0.30 | (-0.50%) | 42 | 2 495 |
| 31.10.2024 13:38:27 | 77 | 59.8000 | +0.10 | (+0.17%) | 15 | 897 |
| 31.10.2024 13:24:01 | 76 | 59.5000 | -0.20 | (-0.34%) | 150 | 8 925 |
| 31.10.2024 13:20:15 | 75 | 59.4000 | -0.30 | (-0.50%) | 535 | 31 779 |
| 31.10.2024 12:31:52 | 74 | 59.4000 | -0.30 | (-0.50%) | 40 | 2 376 |
| 31.10.2024 12:31:52 | 73 | 59.4000 | -0.30 | (-0.50%) | 36 | 2 138 |
| 31.10.2024 12:29:49 | 72 | 59.0000 | -0.70 | (-1.17%) | 70 | 4 130 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.10.2024 12:06:28 | 71 | 59.0000 | -0.70 | (-1.17%) | 4 | 236 |
| 31.10.2024 11:57:16 | 70 | 59.4000 | -0.30 | (-0.50%) | 1 | 59 |
| 31.10.2024 11:22:47 | 69 | 59.0000 | -0.70 | (-1.17%) | 30 | 1 770 |
| 31.10.2024 11:22:15 | 68 | 59.0000 | -0.70 | (-1.17%) | 27 | 1 593 |
| 31.10.2024 11:21:47 | 67 | 59.0000 | -0.70 | (-1.17%) | 3 | 177 |
| 31.10.2024 11:18:56 | 66 | 59.0000 | -0.70 | (-1.17%) | 80 | 4 720 |
| 31.10.2024 11:18:56 | 65 | 59.0000 | -0.70 | (-1.17%) | 310 | 18 290 |
| 31.10.2024 11:17:57 | 64 | 59.0000 | -0.70 | (-1.17%) | 10 | 590 |
| 31.10.2024 11:03:10 | 63 | 58.6000 | -1.10 | (-1.84%) | 24 | 1 406 |
| 31.10.2024 11:03:10 | 62 | 58.7000 | -1.00 | (-1.68%) | 26 | 1 526 |
| 31.10.2024 10:45:08 | 61 | 60.0000 | +0.30 | (+0.50%) | 95 | 5 700 |
| 31.10.2024 10:45:08 | 60 | 60.0000 | +0.30 | (+0.50%) | 41 | 2 460 |
| 31.10.2024 10:40:53 | 59 | 60.0000 | +0.30 | (+0.50%) | 50 | 3 000 |
| 31.10.2024 10:40:44 | 58 | 60.0000 | +0.30 | (+0.50%) | 95 | 5 700 |
| 31.10.2024 10:40:44 | 57 | 60.0000 | +0.30 | (+0.50%) | 64 | 3 840 |
| 31.10.2024 10:39:29 | 56 | 60.0000 | +0.30 | (+0.50%) | 27 | 1 620 |
| 31.10.2024 10:39:29 | 55 | 60.0000 | +0.30 | (+0.50%) | 33 | 1 980 |
| 31.10.2024 10:39:17 | 54 | 59.9000 | +0.20 | (+0.34%) | 43 | 2 576 |
| 31.10.2024 10:39:12 | 53 | 59.8000 | +0.10 | (+0.17%) | 110 | 6 578 |
| 31.10.2024 10:39:12 | 52 | 59.8000 | +0.10 | (+0.17%) | 50 | 2 990 |
| 31.10.2024 10:38:47 | 51 | 59.8000 | +0.10 | (+0.17%) | 50 | 2 990 |
| 31.10.2024 10:38:47 | 50 | 59.5000 | -0.20 | (-0.34%) | 50 | 2 975 |
| 31.10.2024 10:38:42 | 49 | 59.7000 | 0.00 | (0.00%) | 66 | 3 940 |
| 31.10.2024 10:38:37 | 48 | 59.5000 | -0.20 | (-0.34%) | 55 | 3 273 |
| 31.10.2024 10:34:08 | 47 | 58.2000 | -1.50 | (-2.51%) | 8 | 466 |
| 31.10.2024 10:33:20 | 46 | 58.5000 | -1.20 | (-2.01%) | 102 | 5 967 |
| 31.10.2024 10:33:12 | 45 | 58.5000 | -1.20 | (-2.01%) | 100 | 5 850 |
| 31.10.2024 10:32:15 | 44 | 58.0000 | -1.70 | (-2.85%) | 20 | 1 160 |
| 31.10.2024 10:32:15 | 43 | 58.0000 | -1.70 | (-2.85%) | 10 | 580 |
| 31.10.2024 10:32:15 | 42 | 58.0000 | -1.70 | (-2.85%) | 82 | 4 756 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.10.2024 10:32:15 | 41 | 58.0000 | -1.70 | (-2.85%) | 4 | 232 |
| 31.10.2024 10:32:15 | 40 | 58.0000 | -1.70 | (-2.85%) | 500 | 29 000 |
| 31.10.2024 10:32:15 | 39 | 58.1000 | -1.60 | (-2.68%) | 105 | 6 101 |
| 31.10.2024 10:32:15 | 38 | 58.1000 | -1.60 | (-2.68%) | 2 | 116 |
| 31.10.2024 10:32:15 | 37 | 58.1000 | -1.60 | (-2.68%) | 67 | 3 893 |
| 31.10.2024 10:32:15 | 36 | 58.2000 | -1.50 | (-2.51%) | 5 | 291 |
| 31.10.2024 10:32:15 | 35 | 58.4000 | -1.30 | (-2.18%) | 35 | 2 044 |
| 31.10.2024 10:30:59 | 34 | 58.5000 | -1.20 | (-2.01%) | 150 | 8 775 |
| 31.10.2024 10:30:38 | 33 | 59.0000 | -0.70 | (-1.17%) | 20 | 1 180 |
| 31.10.2024 10:30:38 | 32 | 59.0000 | -0.70 | (-1.17%) | 1 | 59 |
| 31.10.2024 10:30:38 | 31 | 59.2000 | -0.50 | (-0.84%) | 2 | 118 |
| 31.10.2024 10:13:40 | 30 | 59.3000 | -0.40 | (-0.67%) | 20 | 1 186 |
| 31.10.2024 10:13:40 | 29 | 59.3000 | -0.40 | (-0.67%) | 15 | 890 |
| 31.10.2024 10:10:58 | 28 | 59.5000 | -0.20 | (-0.34%) | 5 | 298 |
| 31.10.2024 10:10:58 | 27 | 59.5000 | -0.20 | (-0.34%) | 50 | 2 975 |
| 31.10.2024 09:29:27 | 26 | 59.7000 | 0.00 | (0.00%) | 5 | 299 |
| 31.10.2024 09:29:26 | 25 | 59.7000 | 0.00 | (0.00%) | 10 | 597 |
| 31.10.2024 09:28:53 | 24 | 59.7000 | 0.00 | (0.00%) | 1 | 60 |
| 31.10.2024 09:26:03 | 23 | 58.3000 | -1.40 | (-2.35%) | 5 | 292 |
| 31.10.2024 09:19:47 | 22 | 58.1000 | -1.60 | (-2.68%) | 33 | 1 917 |
| 31.10.2024 09:19:47 | 21 | 58.2000 | -1.50 | (-2.51%) | 17 | 989 |
| 31.10.2024 09:19:34 | 20 | 58.2000 | -1.50 | (-2.51%) | 3 | 175 |
| 31.10.2024 09:19:34 | 19 | 58.2000 | -1.50 | (-2.51%) | 19 | 1 106 |
| 31.10.2024 09:19:34 | 18 | 58.2000 | -1.50 | (-2.51%) | 16 | 931 |
| 31.10.2024 09:19:34 | 17 | 58.2000 | -1.50 | (-2.51%) | 50 | 2 910 |
| 31.10.2024 09:19:34 | 16 | 58.3000 | -1.40 | (-2.35%) | 1 | 58 |
| 31.10.2024 09:19:34 | 15 | 58.5000 | -1.20 | (-2.01%) | 60 | 3 510 |
| 31.10.2024 09:19:34 | 14 | 58.5000 | -1.20 | (-2.01%) | 20 | 1 170 |
| 31.10.2024 09:19:34 | 13 | 58.6000 | -1.10 | (-1.84%) | 21 | 1 231 |
| 31.10.2024 09:19:34 | 12 | 58.6000 | -1.10 | (-1.84%) | 43 | 2 520 |
| 31.10.2024 09:19:34 | 11 | 58.6000 | -1.10 | (-1.84%) | 57 | 3 340 |
| 31.10.2024 09:19:34 | 10 | 58.9000 | -0.80 | (-1.34%) | 93 | 5 478 |
| 31.10.2024 09:19:34 | 9 | 58.9000 | -0.80 | (-1.34%) | 7 | 412 |
| 31.10.2024 09:19:34 | 8 | 58.9000 | -0.80 | (-1.34%) | 34 | 2 003 |
| 31.10.2024 09:19:34 | 7 | 59.0000 | -0.70 | (-1.17%) | 9 | 531 |
| 31.10.2024 09:19:18 | 6 | 59.0000 | -0.70 | (-1.17%) | 16 | 944 |
| 31.10.2024 09:19:18 | 5 | 59.0000 | -0.70 | (-1.17%) | 34 | 2 006 |
| 31.10.2024 09:08:50 | 4 | 59.0000 | -0.70 | (-1.17%) | 11 | 649 |
| 31.10.2024 09:08:50 | 3 | 59.2000 | -0.50 | (-0.84%) | 91 | 5 387 |
| 31.10.2024 09:06:00 | 2 | 59.7000 | 0.00 | (0.00%) | 2 | 119 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKGNRC00015 |
|---|---|
| Data debiutu: | 26.05.2000 |
| Liczba akcji: | 14 900 000 |
| Kapitalizacja: | 888 040 000 |
| Enterprise Value: | 1 254 116 000 |
| Branża: | Energia |
Zespół Elektrociepłowni Wrocławskich Kogeneracja jest producentem ciepła i energii elektrycznej głównie w układzie skojarzonym. Podstawowa... Zespół Elektrociepłowni Wrocławskich Kogeneracja jest producentem ciepła i energii elektrycznej głównie w układzie skojarzonym. Podstawowa działalność spółki to przetwarzanie energii zawartej w paliwie węglowym na energię elektryczną i cieplną. Grupa składa się z trzech zakładów produkcyjnych EC Wrocław, EC Czechnica i EC Zawidawie. Należy do grupy PGE.
| Nazwa: | ZESPÓŁ ELEKTROCIEPŁOWNI WROCŁAWSKICH KOGENERACJA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Łowiecka 24, 50-220, Wrocław, Polska |
| CEO: | Dariusz Witkowski |
| NIP: | 8960000032 |
| REGON: | 931020068 |
| KRS: | 0000001010 |
| Telefon: | +48 (71) 32 38 111 |
| WWW: | http://www.kogeneracja.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
