Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KGN (KOGENERA)
57.70+1.20(+2.12%)ZESPÓŁ ELEKTROCIEPŁOWNI WROCŁAWSKICH KOGENERACJA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
27.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
14:32:54 | 49 | 57.7000 | +1.20 | (+2.12%) | 20 | 1 154 |
14:16:15 | 48 | 57.0000 | +0.50 | (+0.88%) | 10 | 570 |
13:46:42 | 47 | 57.5000 | +1.00 | (+1.77%) | 100 | 5 750 |
13:46:42 | 46 | 57.4000 | +0.90 | (+1.59%) | 19 | 1 091 |
13:46:42 | 45 | 57.4000 | +0.90 | (+1.59%) | 35 | 2 009 |
12:51:03 | 44 | 56.5000 | 0.00 | (0.00%) | 77 | 4 351 |
12:51:03 | 43 | 57.0000 | +0.50 | (+0.88%) | 23 | 1 311 |
12:09:49 | 42 | 57.5000 | +1.00 | (+1.77%) | 26 | 1 495 |
12:08:53 | 41 | 56.4000 | -0.10 | (-0.18%) | 1 | 56 |
11:50:21 | 40 | 57.7000 | +1.20 | (+2.12%) | 1 | 58 |
11:50:21 | 39 | 57.1000 | +0.60 | (+1.06%) | 36 | 2 056 |
11:50:21 | 38 | 57.0000 | +0.50 | (+0.88%) | 69 | 3 933 |
11:25:14 | 37 | 56.0000 | -0.50 | (-0.88%) | 20 | 1 120 |
11:07:19 | 36 | 56.0000 | -0.50 | (-0.88%) | 100 | 5 600 |
11:07:19 | 35 | 56.0000 | -0.50 | (-0.88%) | 42 | 2 352 |
11:07:07 | 34 | 56.0000 | -0.50 | (-0.88%) | 288 | 16 128 |
11:06:05 | 33 | 56.0000 | -0.50 | (-0.88%) | 500 | 28 000 |
11:05:56 | 32 | 56.0000 | -0.50 | (-0.88%) | 50 | 2 800 |
11:05:32 | 31 | 56.0000 | -0.50 | (-0.88%) | 50 | 2 800 |
11:02:27 | 30 | 56.0000 | -0.50 | (-0.88%) | 50 | 2 800 |
11:02:27 | 29 | 56.0000 | -0.50 | (-0.88%) | 93 | 5 208 |
10:49:33 | 28 | 56.0000 | -0.50 | (-0.88%) | 5 | 280 |
10:49:33 | 27 | 56.2000 | -0.30 | (-0.53%) | 7 | 393 |
10:39:42 | 26 | 57.0000 | +0.50 | (+0.88%) | 29 | 1 653 |
10:31:29 | 25 | 56.4000 | -0.10 | (-0.18%) | 75 | 4 230 |
10:31:29 | 24 | 56.4000 | -0.10 | (-0.18%) | 90 | 5 076 |
10:31:29 | 23 | 56.4000 | -0.10 | (-0.18%) | 47 | 2 651 |
09:53:02 | 22 | 55.8000 | -0.70 | (-1.24%) | 1 | 56 |
09:48:59 | 21 | 56.4000 | -0.10 | (-0.18%) | 20 | 1 128 |
09:43:21 | 20 | 56.4000 | -0.10 | (-0.18%) | 2 | 113 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09:40:00 | 19 | 55.8000 | -0.70 | (-1.24%) | 83 | 4 631 |
09:40:00 | 18 | 55.9000 | -0.60 | (-1.06%) | 17 | 950 |
09:31:13 | 17 | 55.9000 | -0.60 | (-1.06%) | 73 | 4 081 |
09:31:13 | 16 | 56.0000 | -0.50 | (-0.88%) | 23 | 1 288 |
09:16:32 | 15 | 55.5000 | -1.00 | (-1.77%) | 20 | 1 110 |
09:09:53 | 14 | 57.1000 | +0.60 | (+1.06%) | 2 | 114 |
09:09:53 | 13 | 56.8000 | +0.30 | (+0.53%) | 9 | 511 |
09:09:53 | 12 | 56.7000 | +0.20 | (+0.35%) | 189 | 10 716 |
09:09:41 | 11 | 56.0000 | -0.50 | (-0.88%) | 4 | 224 |
09:09:41 | 10 | 56.0000 | -0.50 | (-0.88%) | 30 | 1 680 |
09:09:41 | 9 | 56.0000 | -0.50 | (-0.88%) | 52 | 2 912 |
09:08:23 | 8 | 56.7000 | +0.20 | (+0.35%) | 1 | 57 |
09:08:23 | 7 | 56.6000 | +0.10 | (+0.18%) | 14 | 792 |
09:08:03 | 6 | 56.0000 | -0.50 | (-0.88%) | 2 | 112 |
09:07:57 | 5 | 56.6000 | +0.10 | (+0.18%) | 14 | 792 |
09:07:57 | 4 | 56.5000 | 0.00 | (0.00%) | 86 | 4 859 |
09:02:36 | 3 | 56.0000 | -0.50 | (-0.88%) | 1 | 56 |
09:00:00 | 2 | 56.0000 | -0.50 | (-0.88%) | 33 | 1 848 |
09:00:00 | 1 | 56.0000 | -0.50 | (-0.88%) | 17 | 952 |
26.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.09.2024 17:00:00 | 81 | 56.5000 | -1.80 | (-3.09%) | 9 | 509 |
26.09.2024 16:46:40 | 80 | 56.8000 | -1.50 | (-2.57%) | 19 | 1 079 |
26.09.2024 16:46:40 | 79 | 56.8000 | -1.50 | (-2.57%) | 2 | 114 |
26.09.2024 16:03:14 | 78 | 56.8000 | -1.50 | (-2.57%) | 18 | 1 022 |
26.09.2024 16:03:14 | 77 | 56.8000 | -1.50 | (-2.57%) | 82 | 4 658 |
26.09.2024 16:00:40 | 76 | 56.8000 | -1.50 | (-2.57%) | 60 | 3 408 |
26.09.2024 15:34:19 | 75 | 56.8000 | -1.50 | (-2.57%) | 51 | 2 897 |
26.09.2024 15:26:22 | 74 | 56.8000 | -1.50 | (-2.57%) | 7 | 398 |
26.09.2024 15:26:22 | 73 | 56.8000 | -1.50 | (-2.57%) | 50 | 2 840 |
26.09.2024 15:26:22 | 72 | 56.8000 | -1.50 | (-2.57%) | 18 | 1 022 |
26.09.2024 15:24:56 | 71 | 56.8000 | -1.50 | (-2.57%) | 1 | 57 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.09.2024 15:19:18 | 70 | 56.8000 | -1.50 | (-2.57%) | 1 | 57 |
26.09.2024 15:18:19 | 69 | 57.0000 | -1.30 | (-2.23%) | 37 | 2 109 |
26.09.2024 15:13:47 | 68 | 57.0000 | -1.30 | (-2.23%) | 3 | 171 |
26.09.2024 15:13:47 | 67 | 57.0000 | -1.30 | (-2.23%) | 13 | 741 |
26.09.2024 15:13:47 | 66 | 57.1000 | -1.20 | (-2.06%) | 34 | 1 941 |
26.09.2024 14:55:17 | 65 | 57.5000 | -0.80 | (-1.37%) | 38 | 2 185 |
26.09.2024 14:36:59 | 64 | 57.1000 | -1.20 | (-2.06%) | 34 | 1 941 |
26.09.2024 14:03:38 | 63 | 57.1000 | -1.20 | (-2.06%) | 20 | 1 142 |
26.09.2024 13:50:31 | 62 | 57.1000 | -1.20 | (-2.06%) | 12 | 685 |
26.09.2024 13:50:31 | 61 | 57.2000 | -1.10 | (-1.89%) | 41 | 2 345 |
26.09.2024 13:43:50 | 60 | 57.1000 | -1.20 | (-2.06%) | 34 | 1 941 |
26.09.2024 13:22:40 | 59 | 57.1000 | -1.20 | (-2.06%) | 16 | 914 |
26.09.2024 13:22:40 | 58 | 57.2000 | -1.10 | (-1.89%) | 78 | 4 462 |
26.09.2024 13:12:56 | 57 | 57.2000 | -1.10 | (-1.89%) | 10 | 572 |
26.09.2024 13:10:40 | 56 | 57.2000 | -1.10 | (-1.89%) | 19 | 1 087 |
26.09.2024 13:05:04 | 55 | 57.2000 | -1.10 | (-1.89%) | 1 | 57 |
26.09.2024 13:05:04 | 54 | 57.3000 | -1.00 | (-1.72%) | 99 | 5 673 |
26.09.2024 13:04:22 | 53 | 57.3000 | -1.00 | (-1.72%) | 1 | 57 |
26.09.2024 11:54:28 | 52 | 57.1000 | -1.20 | (-2.06%) | 15 | 857 |
26.09.2024 11:54:28 | 51 | 57.2000 | -1.10 | (-1.89%) | 25 | 1 430 |
26.09.2024 11:09:40 | 50 | 57.7000 | -0.60 | (-1.03%) | 5 | 289 |
26.09.2024 10:56:55 | 49 | 57.0000 | -1.30 | (-2.23%) | 54 | 3 078 |
26.09.2024 10:56:46 | 48 | 57.1000 | -1.20 | (-2.06%) | 100 | 5 710 |
26.09.2024 10:32:33 | 47 | 56.6000 | -1.70 | (-2.92%) | 39 | 2 207 |
26.09.2024 10:26:14 | 46 | 56.7000 | -1.60 | (-2.74%) | 2 | 113 |
26.09.2024 10:26:14 | 45 | 56.7000 | -1.60 | (-2.74%) | 89 | 5 046 |
26.09.2024 10:26:14 | 44 | 57.0000 | -1.30 | (-2.23%) | 30 | 1 710 |
26.09.2024 10:26:14 | 43 | 57.0000 | -1.30 | (-2.23%) | 40 | 2 280 |
26.09.2024 10:26:14 | 42 | 57.0000 | -1.30 | (-2.23%) | 46 | 2 622 |
26.09.2024 10:14:51 | 41 | 57.0000 | -1.30 | (-2.23%) | 10 | 570 |
26.09.2024 10:14:51 | 40 | 57.0000 | -1.30 | (-2.23%) | 144 | 8 208 |
26.09.2024 10:14:51 | 39 | 57.2000 | -1.10 | (-1.89%) | 58 | 3 318 |
26.09.2024 10:14:51 | 38 | 57.5000 | -0.80 | (-1.37%) | 3 | 173 |
26.09.2024 10:14:51 | 37 | 57.5000 | -0.80 | (-1.37%) | 24 | 1 380 |
26.09.2024 10:05:00 | 36 | 57.8000 | -0.50 | (-0.86%) | 4 | 231 |
26.09.2024 09:57:44 | 35 | 57.2000 | -1.10 | (-1.89%) | 5 | 286 |
26.09.2024 09:51:59 | 34 | 57.2000 | -1.10 | (-1.89%) | 18 | 1 030 |
26.09.2024 09:45:04 | 33 | 57.2000 | -1.10 | (-1.89%) | 30 | 1 716 |
26.09.2024 09:43:01 | 32 | 57.8000 | -0.50 | (-0.86%) | 10 | 578 |
26.09.2024 09:38:29 | 31 | 57.8000 | -0.50 | (-0.86%) | 30 | 1 734 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLKGNRC00015 |
---|---|
Data debiutu: | 26.05.2000 |
Liczba akcji: | 14 900 000 |
Kapitalizacja: | 859 730 000 |
Enterprise Value: | 1 225 806 000 |
Branża: | Energia |
Zespół Elektrociepłowni Wrocławskich Kogeneracja jest producentem ciepła i energii elektrycznej głównie w układzie skojarzonym. Podstawowa... Zespół Elektrociepłowni Wrocławskich Kogeneracja jest producentem ciepła i energii elektrycznej głównie w układzie skojarzonym. Podstawowa działalność spółki to przetwarzanie energii zawartej w paliwie węglowym na energię elektryczną i cieplną. Grupa składa się z trzech zakładów produkcyjnych EC Wrocław, EC Czechnica i EC Zawidawie. Należy do grupy PGE.
Nazwa: | ZESPÓŁ ELEKTROCIEPŁOWNI WROCŁAWSKICH KOGENERACJA SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Łowiecka 24, 50-220, Wrocław, Polska |
CEO: | Dariusz Witkowski |
NIP: | 8960000032 |
REGON: | 931020068 |
KRS: | 0000001010 |
Telefon: | +48 (71) 32 38 111 |
WWW: | http://www.kogeneracja.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus