Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KGN (KOGENERA)
61.60+1.10(+1.82%)ZESPÓŁ ELEKTROCIEPŁOWNI WROCŁAWSKICH KOGENERACJA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.05.2025 11:03:49 | 31 | 59.2000 | -0.80 | (-1.33%) | 50 | 2 960 |
| 21.05.2025 11:03:49 | 30 | 59.2000 | -0.80 | (-1.33%) | 100 | 5 920 |
| 21.05.2025 11:03:27 | 29 | 59.3000 | -0.70 | (-1.17%) | 50 | 2 965 |
| 21.05.2025 11:02:40 | 28 | 59.4000 | -0.60 | (-1.00%) | 150 | 8 910 |
| 21.05.2025 10:53:27 | 27 | 59.2000 | -0.80 | (-1.33%) | 100 | 5 920 |
| 21.05.2025 10:53:27 | 26 | 59.2000 | -0.80 | (-1.33%) | 46 | 2 723 |
| 21.05.2025 10:43:40 | 25 | 59.2000 | -0.80 | (-1.33%) | 4 | 237 |
| 21.05.2025 10:42:15 | 24 | 59.3000 | -0.70 | (-1.17%) | 99 | 5 871 |
| 21.05.2025 10:41:51 | 23 | 59.4000 | -0.60 | (-1.00%) | 16 | 950 |
| 21.05.2025 10:30:37 | 22 | 59.4000 | -0.60 | (-1.00%) | 4 | 238 |
| 21.05.2025 10:30:14 | 21 | 59.3000 | -0.70 | (-1.17%) | 1 | 59 |
| 21.05.2025 10:28:40 | 20 | 59.3000 | -0.70 | (-1.17%) | 40 | 2 372 |
| 21.05.2025 10:26:04 | 19 | 59.3000 | -0.70 | (-1.17%) | 9 | 534 |
| 21.05.2025 10:03:48 | 18 | 59.4000 | -0.60 | (-1.00%) | 1 | 59 |
| 21.05.2025 10:02:39 | 17 | 59.3000 | -0.70 | (-1.17%) | 20 | 1 186 |
| 21.05.2025 10:00:13 | 16 | 59.4000 | -0.60 | (-1.00%) | 38 | 2 257 |
| 21.05.2025 09:55:02 | 15 | 59.4000 | -0.60 | (-1.00%) | 2 | 119 |
| 21.05.2025 09:38:46 | 14 | 59.4000 | -0.60 | (-1.00%) | 1 | 59 |
| 21.05.2025 09:34:46 | 13 | 59.3000 | -0.70 | (-1.17%) | 42 | 2 491 |
| 21.05.2025 09:27:59 | 12 | 59.4000 | -0.60 | (-1.00%) | 48 | 2 851 |
| 21.05.2025 09:27:59 | 11 | 59.4000 | -0.60 | (-1.00%) | 5 | 297 |
| 21.05.2025 09:27:59 | 10 | 59.4000 | -0.60 | (-1.00%) | 22 | 1 307 |
| 21.05.2025 09:09:43 | 9 | 59.4000 | -0.60 | (-1.00%) | 43 | 2 554 |
| 21.05.2025 09:09:43 | 8 | 59.5000 | -0.50 | (-0.83%) | 40 | 2 380 |
| 21.05.2025 09:09:43 | 7 | 59.7000 | -0.30 | (-0.50%) | 17 | 1 015 |
| 21.05.2025 09:07:39 | 6 | 59.7000 | -0.30 | (-0.50%) | 133 | 7 940 |
| 21.05.2025 09:07:31 | 5 | 59.8000 | -0.20 | (-0.33%) | 85 | 5 083 |
| 21.05.2025 09:07:20 | 4 | 59.9000 | -0.10 | (-0.17%) | 96 | 5 750 |
| 21.05.2025 09:07:09 | 3 | 60.0000 | 0.00 | (0.00%) | 2 | 120 |
| 21.05.2025 09:07:09 | 2 | 60.0000 | 0.00 | (0.00%) | 4 | 240 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.05.2025 09:07:09 | 1 | 60.0000 | 0.00 | (0.00%) | 10 | 600 |
| 20.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.05.2025 17:00:00 | 58 | 60.0000 | -0.90 | (-1.48%) | 15 | 900 |
| 20.05.2025 17:00:00 | 57 | 60.0000 | -0.90 | (-1.48%) | 1 | 60 |
| 20.05.2025 16:36:20 | 56 | 60.2000 | -0.70 | (-1.15%) | 39 | 2 348 |
| 20.05.2025 16:35:44 | 55 | 60.2000 | -0.70 | (-1.15%) | 50 | 3 010 |
| 20.05.2025 16:33:54 | 54 | 60.0000 | -0.90 | (-1.48%) | 13 | 780 |
| 20.05.2025 16:33:54 | 53 | 60.0000 | -0.90 | (-1.48%) | 4 | 240 |
| 20.05.2025 16:05:54 | 52 | 60.1000 | -0.80 | (-1.31%) | 11 | 661 |
| 20.05.2025 15:55:57 | 51 | 60.1000 | -0.80 | (-1.31%) | 9 | 541 |
| 20.05.2025 15:43:26 | 50 | 60.5000 | -0.40 | (-0.66%) | 30 | 1 815 |
| 20.05.2025 15:22:46 | 49 | 60.1000 | -0.80 | (-1.31%) | 3 | 180 |
| 20.05.2025 14:17:05 | 48 | 60.1000 | -0.80 | (-1.31%) | 1 | 60 |
| 20.05.2025 13:51:48 | 47 | 60.1000 | -0.80 | (-1.31%) | 100 | 6 010 |
| 20.05.2025 13:30:50 | 46 | 60.1000 | -0.80 | (-1.31%) | 57 | 3 426 |
| 20.05.2025 13:30:50 | 45 | 60.1000 | -0.80 | (-1.31%) | 41 | 2 464 |
| 20.05.2025 13:30:50 | 44 | 60.4000 | -0.50 | (-0.82%) | 2 | 121 |
| 20.05.2025 12:51:01 | 43 | 60.1000 | -0.80 | (-1.31%) | 23 | 1 382 |
| 20.05.2025 12:51:01 | 42 | 60.2000 | -0.70 | (-1.15%) | 205 | 12 341 |
| 20.05.2025 12:51:01 | 41 | 60.2000 | -0.70 | (-1.15%) | 22 | 1 324 |
| 20.05.2025 12:47:56 | 40 | 60.2000 | -0.70 | (-1.15%) | 19 | 1 144 |
| 20.05.2025 12:47:56 | 39 | 60.2000 | -0.70 | (-1.15%) | 80 | 4 816 |
| 20.05.2025 12:47:56 | 38 | 60.2000 | -0.70 | (-1.15%) | 17 | 1 023 |
| 20.05.2025 12:47:56 | 37 | 60.3000 | -0.60 | (-0.99%) | 41 | 2 472 |
| 20.05.2025 12:47:56 | 36 | 60.3000 | -0.60 | (-0.99%) | 41 | 2 472 |
| 20.05.2025 12:47:56 | 35 | 60.5000 | -0.40 | (-0.66%) | 2 | 121 |
| 20.05.2025 11:30:37 | 34 | 60.7000 | -0.20 | (-0.33%) | 25 | 1 518 |
| 20.05.2025 11:30:37 | 33 | 60.7000 | -0.20 | (-0.33%) | 37 | 2 246 |
| 20.05.2025 11:20:52 | 32 | 60.7000 | -0.20 | (-0.33%) | 4 | 243 |
| 20.05.2025 10:52:10 | 31 | 60.8000 | -0.10 | (-0.16%) | 9 | 547 |
| 20.05.2025 10:51:35 | 30 | 60.8000 | -0.10 | (-0.16%) | 10 | 608 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.05.2025 10:51:35 | 29 | 60.7000 | -0.20 | (-0.33%) | 40 | 2 428 |
| 20.05.2025 10:51:35 | 28 | 60.6000 | -0.30 | (-0.49%) | 30 | 1 818 |
| 20.05.2025 10:50:51 | 27 | 60.6000 | -0.30 | (-0.49%) | 10 | 606 |
| 20.05.2025 10:38:41 | 26 | 60.2000 | -0.70 | (-1.15%) | 9 | 542 |
| 20.05.2025 10:33:34 | 25 | 60.2000 | -0.70 | (-1.15%) | 99 | 5 960 |
| 20.05.2025 10:32:48 | 24 | 60.2000 | -0.70 | (-1.15%) | 125 | 7 525 |
| 20.05.2025 10:32:17 | 23 | 60.2000 | -0.70 | (-1.15%) | 125 | 7 525 |
| 20.05.2025 10:31:39 | 22 | 60.2000 | -0.70 | (-1.15%) | 50 | 3 010 |
| 20.05.2025 10:31:39 | 21 | 60.2000 | -0.70 | (-1.15%) | 125 | 7 525 |
| 20.05.2025 10:30:43 | 20 | 60.3000 | -0.60 | (-0.99%) | 40 | 2 412 |
| 20.05.2025 10:02:43 | 19 | 60.7000 | -0.20 | (-0.33%) | 70 | 4 249 |
| 20.05.2025 09:52:32 | 18 | 60.2000 | -0.70 | (-1.15%) | 10 | 602 |
| 20.05.2025 09:51:29 | 17 | 60.2000 | -0.70 | (-1.15%) | 100 | 6 020 |
| 20.05.2025 09:46:22 | 16 | 60.2000 | -0.70 | (-1.15%) | 20 | 1 204 |
| 20.05.2025 09:42:51 | 15 | 60.3000 | -0.60 | (-0.99%) | 29 | 1 749 |
| 20.05.2025 09:42:51 | 14 | 60.3000 | -0.60 | (-0.99%) | 41 | 2 472 |
| 20.05.2025 09:42:51 | 13 | 60.5000 | -0.40 | (-0.66%) | 20 | 1 210 |
| 20.05.2025 09:34:09 | 12 | 60.9000 | 0.00 | (0.00%) | 16 | 974 |
| 20.05.2025 09:17:09 | 11 | 60.2000 | -0.70 | (-1.15%) | 50 | 3 010 |
| 20.05.2025 09:17:09 | 10 | 60.2000 | -0.70 | (-1.15%) | 150 | 9 030 |
| 20.05.2025 09:09:56 | 9 | 60.2000 | -0.70 | (-1.15%) | 15 | 903 |
| 20.05.2025 09:06:18 | 8 | 60.1000 | -0.80 | (-1.31%) | 436 | 26 204 |
| 20.05.2025 09:06:18 | 7 | 60.1000 | -0.80 | (-1.31%) | 105 | 6 311 |
| 20.05.2025 09:05:15 | 6 | 60.1000 | -0.80 | (-1.31%) | 5 | 301 |
| 20.05.2025 09:00:05 | 5 | 60.0000 | -0.90 | (-1.48%) | 24 | 1 440 |
| 20.05.2025 09:00:05 | 4 | 60.1000 | -0.80 | (-1.31%) | 41 | 2 464 |
| 20.05.2025 09:00:05 | 3 | 61.0000 | +0.10 | (+0.16%) | 115 | 7 015 |
| 20.05.2025 09:00:05 | 2 | 61.0000 | +0.10 | (+0.16%) | 30 | 1 830 |
| 20.05.2025 09:00:00 | 1 | 61.0000 | +0.10 | (+0.16%) | 90 | 5 490 |
| 19.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.05.2025 17:04:28 | 125 | 60.9000 | +0.40 | (+0.66%) | 100 | 6 090 |
| 19.05.2025 17:04:28 | 124 | 60.9000 | +0.40 | (+0.66%) | 150 | 9 135 |
| 19.05.2025 17:00:00 | 123 | 60.9000 | +0.40 | (+0.66%) | 2 | 122 |
| 19.05.2025 16:25:51 | 122 | 60.9000 | +0.40 | (+0.66%) | 12 | 731 |
| 19.05.2025 16:25:51 | 121 | 60.8000 | +0.30 | (+0.50%) | 88 | 5 350 |
| 19.05.2025 16:25:29 | 120 | 60.8000 | +0.30 | (+0.50%) | 2 | 122 |
| 19.05.2025 16:25:29 | 119 | 60.5000 | 0.00 | (0.00%) | 98 | 5 929 |
| 19.05.2025 16:24:55 | 118 | 60.5000 | 0.00 | (0.00%) | 2 | 121 |
| 19.05.2025 16:24:55 | 117 | 60.4000 | -0.10 | (-0.17%) | 78 | 4 711 |
| 19.05.2025 16:24:33 | 116 | 60.4000 | -0.10 | (-0.17%) | 4 | 242 |
| 19.05.2025 16:24:33 | 115 | 60.3000 | -0.20 | (-0.33%) | 16 | 965 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKGNRC00015 |
|---|---|
| Data debiutu: | 26.05.2000 |
| Liczba akcji: | 14 900 000 |
| Kapitalizacja: | 917 840 000 |
| Enterprise Value: | |
| Branża: | Energia |
Zespół Elektrociepłowni Wrocławskich Kogeneracja jest producentem ciepła i energii elektrycznej głównie w układzie skojarzonym. Podstawowa... Zespół Elektrociepłowni Wrocławskich Kogeneracja jest producentem ciepła i energii elektrycznej głównie w układzie skojarzonym. Podstawowa działalność spółki to przetwarzanie energii zawartej w paliwie węglowym na energię elektryczną i cieplną. Grupa składa się z trzech zakładów produkcyjnych EC Wrocław, EC Czechnica i EC Zawidawie. Należy do grupy PGE.
| Nazwa: | ZESPÓŁ ELEKTROCIEPŁOWNI WROCŁAWSKICH KOGENERACJA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Łowiecka 24, 50-220, Wrocław, Polska |
| CEO: | Dariusz Witkowski |
| NIP: | 8960000032 |
| REGON: | 931020068 |
| KRS: | 0000001010 |
| Telefon: | +48 (71) 32 38 111 |
| WWW: | http://www.kogeneracja.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
