Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KGN (KOGENERA)
50.50+2.40(+4.99%)ZESPÓŁ ELEKTROCIEPŁOWNI WROCŁAWSKICH KOGENERACJA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 15.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15.04.2025 15:36:11 | 174 | 46.7000 | -1.35 | (-2.81%) | 6 | 280 |
| 15.04.2025 15:36:11 | 173 | 46.7000 | -1.35 | (-2.81%) | 50 | 2 335 |
| 15.04.2025 15:36:11 | 172 | 46.7000 | -1.35 | (-2.81%) | 4 | 187 |
| 15.04.2025 15:35:42 | 171 | 46.6000 | -1.45 | (-3.02%) | 20 | 932 |
| 15.04.2025 15:35:42 | 170 | 46.6000 | -1.45 | (-3.02%) | 40 | 1 864 |
| 15.04.2025 15:35:30 | 169 | 46.7000 | -1.35 | (-2.81%) | 1 | 47 |
| 15.04.2025 15:27:40 | 168 | 46.6000 | -1.45 | (-3.02%) | 32 | 1 491 |
| 15.04.2025 15:26:22 | 167 | 46.6500 | -1.40 | (-2.91%) | 2 | 93 |
| 15.04.2025 15:25:52 | 166 | 46.6000 | -1.45 | (-3.02%) | 4 | 186 |
| 15.04.2025 15:25:39 | 165 | 46.6000 | -1.45 | (-3.02%) | 4 | 186 |
| 15.04.2025 15:24:04 | 164 | 46.5000 | -1.55 | (-3.23%) | 58 | 2 697 |
| 15.04.2025 15:24:04 | 163 | 46.5000 | -1.55 | (-3.23%) | 42 | 1 953 |
| 15.04.2025 15:02:50 | 162 | 46.6500 | -1.40 | (-2.91%) | 5 | 233 |
| 15.04.2025 15:00:59 | 161 | 46.2000 | -1.85 | (-3.85%) | 47 | 2 171 |
| 15.04.2025 15:00:59 | 160 | 46.4000 | -1.65 | (-3.43%) | 100 | 4 640 |
| 15.04.2025 15:00:59 | 159 | 46.4500 | -1.60 | (-3.33%) | 43 | 1 997 |
| 15.04.2025 15:00:59 | 158 | 46.5000 | -1.55 | (-3.23%) | 10 | 465 |
| 15.04.2025 14:40:17 | 157 | 46.7000 | -1.35 | (-2.81%) | 1 | 47 |
| 15.04.2025 14:38:47 | 156 | 46.7000 | -1.35 | (-2.81%) | 5 | 234 |
| 15.04.2025 14:37:07 | 155 | 46.4500 | -1.60 | (-3.33%) | 47 | 2 183 |
| 15.04.2025 14:30:08 | 154 | 46.7000 | -1.35 | (-2.81%) | 100 | 4 670 |
| 15.04.2025 14:19:39 | 153 | 46.7000 | -1.35 | (-2.81%) | 10 | 467 |
| 15.04.2025 14:18:31 | 152 | 46.7000 | -1.35 | (-2.81%) | 29 | 1 354 |
| 15.04.2025 14:14:08 | 151 | 46.4500 | -1.60 | (-3.33%) | 10 | 465 |
| 15.04.2025 14:14:08 | 150 | 46.4500 | -1.60 | (-3.33%) | 30 | 1 394 |
| 15.04.2025 14:14:08 | 149 | 46.4500 | -1.60 | (-3.33%) | 16 | 743 |
| 15.04.2025 13:58:19 | 148 | 46.5000 | -1.55 | (-3.23%) | 100 | 4 650 |
| 15.04.2025 13:58:19 | 147 | 46.5000 | -1.55 | (-3.23%) | 34 | 1 581 |
| 15.04.2025 13:49:18 | 146 | 46.7000 | -1.35 | (-2.81%) | 1 | 47 |
| 15.04.2025 13:25:35 | 145 | 47.0000 | -1.05 | (-2.19%) | 190 | 8 930 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.04.2025 13:05:56 | 144 | 47.1500 | -0.90 | (-1.87%) | 1 | 47 |
| 15.04.2025 12:54:36 | 143 | 47.2000 | -0.85 | (-1.77%) | 50 | 2 360 |
| 15.04.2025 12:54:36 | 142 | 47.0000 | -1.05 | (-2.19%) | 200 | 9 400 |
| 15.04.2025 12:44:41 | 141 | 46.9000 | -1.15 | (-2.39%) | 150 | 7 035 |
| 15.04.2025 12:27:51 | 140 | 46.8000 | -1.25 | (-2.60%) | 45 | 2 106 |
| 15.04.2025 12:24:25 | 139 | 46.8000 | -1.25 | (-2.60%) | 45 | 2 106 |
| 15.04.2025 12:22:08 | 138 | 46.6000 | -1.45 | (-3.02%) | 82 | 3 821 |
| 15.04.2025 12:14:29 | 137 | 46.6000 | -1.45 | (-3.02%) | 132 | 6 151 |
| 15.04.2025 12:12:54 | 136 | 46.6000 | -1.45 | (-3.02%) | 100 | 4 660 |
| 15.04.2025 12:00:58 | 135 | 46.6000 | -1.45 | (-3.02%) | 100 | 4 660 |
| 15.04.2025 11:59:12 | 134 | 46.6000 | -1.45 | (-3.02%) | 100 | 4 660 |
| 15.04.2025 11:58:01 | 133 | 46.6000 | -1.45 | (-3.02%) | 55 | 2 563 |
| 15.04.2025 11:58:01 | 132 | 46.7000 | -1.35 | (-2.81%) | 23 | 1 074 |
| 15.04.2025 11:57:53 | 131 | 46.7000 | -1.35 | (-2.81%) | 32 | 1 494 |
| 15.04.2025 11:53:59 | 130 | 46.6000 | -1.45 | (-3.02%) | 100 | 4 660 |
| 15.04.2025 11:53:25 | 129 | 46.6000 | -1.45 | (-3.02%) | 200 | 9 320 |
| 15.04.2025 11:53:06 | 128 | 46.6000 | -1.45 | (-3.02%) | 231 | 10 765 |
| 15.04.2025 11:53:06 | 127 | 46.6000 | -1.45 | (-3.02%) | 95 | 4 427 |
| 15.04.2025 11:53:06 | 126 | 46.6000 | -1.45 | (-3.02%) | 56 | 2 610 |
| 15.04.2025 11:53:06 | 125 | 46.6500 | -1.40 | (-2.91%) | 19 | 886 |
| 15.04.2025 11:50:20 | 124 | 46.9500 | -1.10 | (-2.29%) | 28 | 1 315 |
| 15.04.2025 11:50:20 | 123 | 46.9500 | -1.10 | (-2.29%) | 17 | 798 |
| 15.04.2025 11:48:16 | 122 | 46.9000 | -1.15 | (-2.39%) | 25 | 1 173 |
| 15.04.2025 11:45:54 | 121 | 47.0500 | -1.00 | (-2.08%) | 25 | 1 176 |
| 15.04.2025 11:39:44 | 120 | 47.1000 | -0.95 | (-1.98%) | 42 | 1 978 |
| 15.04.2025 11:38:54 | 119 | 46.9000 | -1.15 | (-2.39%) | 60 | 2 814 |
| 15.04.2025 11:35:07 | 118 | 47.1500 | -0.90 | (-1.87%) | 122 | 5 752 |
| 15.04.2025 11:35:01 | 117 | 47.1500 | -0.90 | (-1.87%) | 19 | 896 |
| 15.04.2025 11:35:01 | 116 | 47.1500 | -0.90 | (-1.87%) | 64 | 3 018 |
| 15.04.2025 11:35:01 | 115 | 47.0000 | -1.05 | (-2.19%) | 70 | 3 290 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.04.2025 11:35:01 | 114 | 46.9000 | -1.15 | (-2.39%) | 25 | 1 173 |
| 15.04.2025 11:24:43 | 113 | 46.6000 | -1.45 | (-3.02%) | 44 | 2 050 |
| 15.04.2025 11:16:26 | 112 | 46.6000 | -1.45 | (-3.02%) | 14 | 652 |
| 15.04.2025 11:16:26 | 111 | 46.6000 | -1.45 | (-3.02%) | 126 | 5 872 |
| 15.04.2025 11:16:26 | 110 | 46.6000 | -1.45 | (-3.02%) | 100 | 4 660 |
| 15.04.2025 11:16:26 | 109 | 46.6000 | -1.45 | (-3.02%) | 20 | 932 |
| 15.04.2025 11:16:26 | 108 | 46.8000 | -1.25 | (-2.60%) | 40 | 1 872 |
| 15.04.2025 11:03:33 | 107 | 47.2000 | -0.85 | (-1.77%) | 20 | 944 |
| 15.04.2025 10:59:01 | 106 | 47.2500 | -0.80 | (-1.66%) | 5 | 236 |
| 15.04.2025 10:59:01 | 105 | 47.2000 | -0.85 | (-1.77%) | 19 | 897 |
| 15.04.2025 10:48:35 | 104 | 46.8000 | -1.25 | (-2.60%) | 60 | 2 808 |
| 15.04.2025 10:48:35 | 103 | 46.8000 | -1.25 | (-2.60%) | 40 | 1 872 |
| 15.04.2025 10:45:18 | 102 | 46.8500 | -1.20 | (-2.50%) | 5 | 234 |
| 15.04.2025 10:34:21 | 101 | 46.9000 | -1.15 | (-2.39%) | 100 | 4 690 |
| 15.04.2025 10:27:54 | 100 | 46.6000 | -1.45 | (-3.02%) | 40 | 1 864 |
| 15.04.2025 10:27:53 | 99 | 46.6000 | -1.45 | (-3.02%) | 40 | 1 864 |
| 15.04.2025 10:24:42 | 98 | 46.7000 | -1.35 | (-2.81%) | 97 | 4 530 |
| 15.04.2025 10:24:10 | 97 | 46.7000 | -1.35 | (-2.81%) | 1 | 47 |
| 15.04.2025 10:19:44 | 96 | 46.7000 | -1.35 | (-2.81%) | 1 | 47 |
| 15.04.2025 10:19:37 | 95 | 46.5000 | -1.55 | (-3.23%) | 66 | 3 069 |
| 15.04.2025 10:19:31 | 94 | 46.7000 | -1.35 | (-2.81%) | 1 | 47 |
| 15.04.2025 10:17:27 | 93 | 46.4500 | -1.60 | (-3.33%) | 84 | 3 902 |
| 15.04.2025 10:17:02 | 92 | 46.8000 | -1.25 | (-2.60%) | 6 | 281 |
| 15.04.2025 10:16:11 | 91 | 46.8000 | -1.25 | (-2.60%) | 94 | 4 399 |
| 15.04.2025 10:14:11 | 90 | 46.8000 | -1.25 | (-2.60%) | 6 | 281 |
| 15.04.2025 10:13:11 | 89 | 46.8000 | -1.25 | (-2.60%) | 100 | 4 680 |
| 15.04.2025 10:13:01 | 88 | 46.9000 | -1.15 | (-2.39%) | 100 | 4 690 |
| 15.04.2025 10:09:44 | 87 | 46.8000 | -1.25 | (-2.60%) | 26 | 1 217 |
| 15.04.2025 10:09:31 | 86 | 46.8000 | -1.25 | (-2.60%) | 100 | 4 680 |
| 15.04.2025 10:08:58 | 85 | 46.8000 | -1.25 | (-2.60%) | 10 | 468 |
| 15.04.2025 10:08:48 | 84 | 46.8000 | -1.25 | (-2.60%) | 163 | 7 628 |
| 15.04.2025 10:08:09 | 83 | 46.8000 | -1.25 | (-2.60%) | 100 | 4 680 |
| 15.04.2025 10:07:37 | 82 | 46.8000 | -1.25 | (-2.60%) | 100 | 4 680 |
| 15.04.2025 10:02:27 | 81 | 46.8000 | -1.25 | (-2.60%) | 1 | 47 |
| 15.04.2025 09:58:25 | 80 | 46.8000 | -1.25 | (-2.60%) | 3 | 140 |
| 15.04.2025 09:58:25 | 79 | 46.8000 | -1.25 | (-2.60%) | 10 | 468 |
| 15.04.2025 09:58:25 | 78 | 46.8000 | -1.25 | (-2.60%) | 33 | 1 544 |
| 15.04.2025 09:57:44 | 77 | 47.0000 | -1.05 | (-2.19%) | 13 | 611 |
| 15.04.2025 09:52:48 | 76 | 47.0000 | -1.05 | (-2.19%) | 98 | 4 606 |
| 15.04.2025 09:52:48 | 75 | 47.0500 | -1.00 | (-2.08%) | 2 | 94 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKGNRC00015 |
|---|---|
| Data debiutu: | 26.05.2000 |
| Liczba akcji: | 14 900 000 |
| Kapitalizacja: | 752 450 000 |
| Enterprise Value: | |
| Branża: | Energia |
Zespół Elektrociepłowni Wrocławskich Kogeneracja jest producentem ciepła i energii elektrycznej głównie w układzie skojarzonym. Podstawowa... Zespół Elektrociepłowni Wrocławskich Kogeneracja jest producentem ciepła i energii elektrycznej głównie w układzie skojarzonym. Podstawowa działalność spółki to przetwarzanie energii zawartej w paliwie węglowym na energię elektryczną i cieplną. Grupa składa się z trzech zakładów produkcyjnych EC Wrocław, EC Czechnica i EC Zawidawie. Należy do grupy PGE.
| Nazwa: | ZESPÓŁ ELEKTROCIEPŁOWNI WROCŁAWSKICH KOGENERACJA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Łowiecka 24, 50-220, Wrocław, Polska |
| CEO: | Dariusz Witkowski |
| NIP: | 8960000032 |
| REGON: | 931020068 |
| KRS: | 0000001010 |
| Telefon: | +48 (71) 32 38 111 |
| WWW: | http://www.kogeneracja.com.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
