Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje KGN (KOGENERA)
65.90-3.00(-4.35%)ZESPÓŁ ELEKTROCIEPŁOWNI WROCŁAWSKICH KOGENERACJA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:02:56 | 78 | 67.8000 | -1.10 | (-1.60%) | 5 | 339 |
| 10:02:44 | 77 | 68.0000 | -0.90 | (-1.31%) | 100 | 6 800 |
| 10:02:42 | 76 | 68.0000 | -0.90 | (-1.31%) | 176 | 11 968 |
| 10:02:37 | 75 | 68.1000 | -0.80 | (-1.16%) | 284 | 19 340 |
| 10:02:37 | 74 | 68.1000 | -0.80 | (-1.16%) | 100 | 6 810 |
| 10:02:37 | 73 | 68.1000 | -0.80 | (-1.16%) | 100 | 6 810 |
| 10:02:37 | 72 | 68.1000 | -0.80 | (-1.16%) | 24 | 1 634 |
| 10:02:37 | 71 | 68.5000 | -0.40 | (-0.58%) | 30 | 2 055 |
| 10:02:37 | 70 | 68.6000 | -0.30 | (-0.44%) | 10 | 686 |
| 10:02:37 | 69 | 68.9000 | 0.00 | (0.00%) | 456 | 31 418 |
| 10:01:29 | 68 | 68.9000 | 0.00 | (0.00%) | 37 | 2 549 |
| 10:01:29 | 67 | 69.0000 | +0.10 | (+0.15%) | 305 | 21 045 |
| 10:01:29 | 66 | 69.0000 | +0.10 | (+0.15%) | 14 | 966 |
| 09:59:32 | 65 | 69.0000 | +0.10 | (+0.15%) | 26 | 1 794 |
| 09:58:31 | 64 | 69.0000 | +0.10 | (+0.15%) | 8 | 552 |
| 09:58:31 | 63 | 69.1000 | +0.20 | (+0.29%) | 37 | 2 557 |
| 09:53:41 | 62 | 69.5000 | +0.60 | (+0.87%) | 20 | 1 390 |
| 09:49:03 | 61 | 69.1000 | +0.20 | (+0.29%) | 33 | 2 280 |
| 09:49:03 | 60 | 69.1000 | +0.20 | (+0.29%) | 37 | 2 557 |
| 09:46:43 | 59 | 69.5000 | +0.60 | (+0.87%) | 48 | 3 336 |
| 09:46:43 | 58 | 69.4000 | +0.50 | (+0.73%) | 52 | 3 609 |
| 09:39:39 | 57 | 69.6000 | +0.70 | (+1.02%) | 2 | 139 |
| 09:37:52 | 56 | 69.0000 | +0.10 | (+0.15%) | 70 | 4 830 |
| 09:36:07 | 55 | 69.0000 | +0.10 | (+0.15%) | 46 | 3 174 |
| 09:36:07 | 54 | 69.1000 | +0.20 | (+0.29%) | 34 | 2 349 |
| 09:30:07 | 53 | 69.6000 | +0.70 | (+1.02%) | 45 | 3 132 |
| 09:28:26 | 52 | 68.9000 | 0.00 | (0.00%) | 7 | 482 |
| 09:21:00 | 51 | 69.3000 | +0.40 | (+0.58%) | 30 | 2 079 |
| 09:21:00 | 50 | 69.4000 | +0.50 | (+0.73%) | 248 | 17 211 |
| 09:19:22 | 49 | 69.1000 | +0.20 | (+0.29%) | 100 | 6 910 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:18:49 | 48 | 69.5000 | +0.60 | (+0.87%) | 99 | 6 881 |
| 09:18:39 | 47 | 69.4000 | +0.50 | (+0.73%) | 50 | 3 470 |
| 09:18:10 | 46 | 69.0000 | +0.10 | (+0.15%) | 86 | 5 934 |
| 09:18:10 | 45 | 68.9000 | 0.00 | (0.00%) | 170 | 11 713 |
| 09:18:10 | 44 | 68.9000 | 0.00 | (0.00%) | 10 | 689 |
| 09:16:28 | 43 | 69.0000 | +0.10 | (+0.15%) | 1 | 69 |
| 09:16:28 | 42 | 68.9000 | 0.00 | (0.00%) | 10 | 689 |
| 09:14:37 | 41 | 69.0000 | +0.10 | (+0.15%) | 12 | 828 |
| 09:13:50 | 40 | 68.6000 | -0.30 | (-0.44%) | 190 | 13 034 |
| 09:13:43 | 39 | 68.6000 | -0.30 | (-0.44%) | 10 | 686 |
| 09:13:43 | 38 | 68.7000 | -0.20 | (-0.29%) | 10 | 687 |
| 09:13:04 | 37 | 68.7000 | -0.20 | (-0.29%) | 28 | 1 924 |
| 09:12:42 | 36 | 68.7000 | -0.20 | (-0.29%) | 10 | 687 |
| 09:12:42 | 35 | 68.9000 | 0.00 | (0.00%) | 15 | 1 034 |
| 09:12:42 | 34 | 68.9000 | 0.00 | (0.00%) | 58 | 3 996 |
| 09:12:24 | 33 | 69.1000 | +0.20 | (+0.29%) | 25 | 1 728 |
| 09:11:26 | 32 | 69.0000 | +0.10 | (+0.15%) | 27 | 1 863 |
| 09:10:54 | 31 | 70.0000 | +1.10 | (+1.60%) | 6 | 420 |
| 09:09:50 | 30 | 70.0000 | +1.10 | (+1.60%) | 15 | 1 050 |
| 09:07:06 | 29 | 70.0000 | +1.10 | (+1.60%) | 59 | 4 130 |
| 09:07:06 | 28 | 69.9000 | +1.00 | (+1.45%) | 79 | 5 522 |
| 09:07:02 | 27 | 69.9000 | +1.00 | (+1.45%) | 21 | 1 468 |
| 09:07:02 | 26 | 69.8000 | +0.90 | (+1.31%) | 10 | 698 |
| 09:05:17 | 25 | 70.0000 | +1.10 | (+1.60%) | 1 | 70 |
| 09:05:05 | 24 | 70.1000 | +1.20 | (+1.74%) | 23 | 1 612 |
| 09:04:17 | 23 | 69.5000 | +0.60 | (+0.87%) | 100 | 6 950 |
| 09:02:50 | 22 | 70.5000 | +1.60 | (+2.32%) | 1 | 71 |
| 09:02:37 | 21 | 70.5000 | +1.60 | (+2.32%) | 48 | 3 384 |
| 09:02:37 | 20 | 70.5000 | +1.60 | (+2.32%) | 27 | 1 904 |
| 09:01:23 | 19 | 70.5000 | +1.60 | (+2.32%) | 3 | 212 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:01:23 | 18 | 70.4000 | +1.50 | (+2.18%) | 197 | 13 869 |
| 09:01:23 | 17 | 70.4000 | +1.50 | (+2.18%) | 3 | 211 |
| 09:01:23 | 16 | 69.9000 | +1.00 | (+1.45%) | 11 | 769 |
| 09:00:33 | 15 | 69.0000 | +0.10 | (+0.15%) | 10 | 690 |
| 09:00:00 | 14 | 68.9000 | 0.00 | (0.00%) | 142 | 9 784 |
| 09:00:00 | 13 | 69.9000 | +1.00 | (+1.45%) | 71 | 4 963 |
| 09:00:00 | 12 | 69.9000 | +1.00 | (+1.45%) | 7 | 489 |
| 09:00:00 | 11 | 69.9000 | +1.00 | (+1.45%) | 5 | 350 |
| 09:00:00 | 10 | 69.9000 | +1.00 | (+1.45%) | 65 | 4 544 |
| 09:00:00 | 9 | 69.9000 | +1.00 | (+1.45%) | 5 | 350 |
| 09:00:00 | 8 | 69.9000 | +1.00 | (+1.45%) | 10 | 699 |
| 09:00:00 | 7 | 69.9000 | +1.00 | (+1.45%) | 8 | 559 |
| 09:00:00 | 6 | 69.9000 | +1.00 | (+1.45%) | 21 | 1 468 |
| 09:00:00 | 5 | 69.9000 | +1.00 | (+1.45%) | 4 | 280 |
| 09:00:00 | 4 | 69.9000 | +1.00 | (+1.45%) | 2 | 140 |
| 09:00:00 | 3 | 69.9000 | +1.00 | (+1.45%) | 22 | 1 538 |
| 09:00:00 | 2 | 69.9000 | +1.00 | (+1.45%) | 70 | 4 893 |
| 09:00:00 | 1 | 69.9000 | +1.00 | (+1.45%) | 100 | 6 990 |
| 27.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.05.2025 17:04:46 | 652 | 68.9000 | +8.00 | (+13.14%) | 56 | 3 858 |
| 27.05.2025 17:04:46 | 651 | 68.9000 | +8.00 | (+13.14%) | 31 | 2 136 |
| 27.05.2025 17:00:29 | 650 | 68.9000 | +8.00 | (+13.14%) | 15 | 1 034 |
| 27.05.2025 17:00:00 | 649 | 68.9000 | +8.00 | (+13.14%) | 6 | 413 |
| 27.05.2025 17:00:00 | 648 | 68.9000 | +8.00 | (+13.14%) | 14 | 965 |
| 27.05.2025 17:00:00 | 647 | 68.9000 | +8.00 | (+13.14%) | 12 | 827 |
| 27.05.2025 17:00:00 | 646 | 68.9000 | +8.00 | (+13.14%) | 61 | 4 203 |
| 27.05.2025 17:00:00 | 645 | 68.9000 | +8.00 | (+13.14%) | 16 | 1 102 |
| 27.05.2025 17:00:00 | 644 | 68.9000 | +8.00 | (+13.14%) | 22 | 1 516 |
| 27.05.2025 17:00:00 | 643 | 68.9000 | +8.00 | (+13.14%) | 48 | 3 307 |
| 27.05.2025 17:00:00 | 642 | 68.9000 | +8.00 | (+13.14%) | 2 | 138 |
| 27.05.2025 17:00:00 | 641 | 68.9000 | +8.00 | (+13.14%) | 20 | 1 378 |
| 27.05.2025 16:48:55 | 640 | 68.6000 | +7.70 | (+12.64%) | 61 | 4 185 |
| 27.05.2025 16:47:48 | 639 | 68.3000 | +7.40 | (+12.15%) | 30 | 2 049 |
| 27.05.2025 16:46:21 | 638 | 68.3000 | +7.40 | (+12.15%) | 15 | 1 025 |
| 27.05.2025 16:46:21 | 637 | 68.3000 | +7.40 | (+12.15%) | 50 | 3 415 |
| 27.05.2025 16:45:13 | 636 | 68.6000 | +7.70 | (+12.64%) | 10 | 686 |
| 27.05.2025 16:39:23 | 635 | 68.1000 | +7.20 | (+11.82%) | 176 | 11 986 |
| 27.05.2025 16:39:23 | 634 | 68.2000 | +7.30 | (+11.99%) | 22 | 1 500 |
| 27.05.2025 16:39:23 | 633 | 68.2000 | +7.30 | (+11.99%) | 50 | 3 410 |
| 27.05.2025 16:39:23 | 632 | 68.2000 | +7.30 | (+11.99%) | 23 | 1 569 |
| 27.05.2025 16:34:37 | 631 | 68.6000 | +7.70 | (+12.64%) | 76 | 5 214 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKGNRC00015 |
|---|---|
| Data debiutu: | 26.05.2000 |
| Liczba akcji: | 14 900 000 |
| Kapitalizacja: | 981 910 000 |
| Enterprise Value: | |
| Branża: | Energia |
Zespół Elektrociepłowni Wrocławskich Kogeneracja jest producentem ciepła i energii elektrycznej głównie w układzie skojarzonym. Podstawowa... Zespół Elektrociepłowni Wrocławskich Kogeneracja jest producentem ciepła i energii elektrycznej głównie w układzie skojarzonym. Podstawowa działalność spółki to przetwarzanie energii zawartej w paliwie węglowym na energię elektryczną i cieplną. Grupa składa się z trzech zakładów produkcyjnych EC Wrocław, EC Czechnica i EC Zawidawie. Należy do grupy PGE.
| Nazwa: | ZESPÓŁ ELEKTROCIEPŁOWNI WROCŁAWSKICH KOGENERACJA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Łowiecka 24, 50-220, Wrocław, Polska |
| CEO: | Dariusz Witkowski |
| NIP: | 8960000032 |
| REGON: | 931020068 |
| KRS: | 0000001010 |
| Telefon: | +48 (71) 32 38 111 |
| WWW: | http://www.kogeneracja.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
