Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KGN (KOGENERA)
57.50+0.60(+1.05%)ZESPÓŁ ELEKTROCIEPŁOWNI WROCŁAWSKICH KOGENERACJA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.06.2025 12:43:03 | 157 | 57.3000 | +0.40 | (+0.70%) | 30 | 1 719 |
| 20.06.2025 12:34:05 | 156 | 57.8000 | +0.90 | (+1.58%) | 5 | 289 |
| 20.06.2025 12:26:03 | 155 | 57.1000 | +0.20 | (+0.35%) | 3 | 171 |
| 20.06.2025 12:25:28 | 154 | 57.1000 | +0.20 | (+0.35%) | 7 | 400 |
| 20.06.2025 12:25:28 | 153 | 57.1000 | +0.20 | (+0.35%) | 100 | 5 710 |
| 20.06.2025 12:25:28 | 152 | 57.1000 | +0.20 | (+0.35%) | 8 | 457 |
| 20.06.2025 12:25:28 | 151 | 57.1000 | +0.20 | (+0.35%) | 82 | 4 682 |
| 20.06.2025 12:25:28 | 150 | 57.7000 | +0.80 | (+1.41%) | 78 | 4 501 |
| 20.06.2025 12:25:28 | 149 | 57.7000 | +0.80 | (+1.41%) | 50 | 2 885 |
| 20.06.2025 12:19:50 | 148 | 57.1000 | +0.20 | (+0.35%) | 23 | 1 313 |
| 20.06.2025 12:19:50 | 147 | 57.1000 | +0.20 | (+0.35%) | 5 | 286 |
| 20.06.2025 11:59:05 | 146 | 57.1000 | +0.20 | (+0.35%) | 4 | 228 |
| 20.06.2025 11:56:38 | 145 | 57.9000 | +1.00 | (+1.76%) | 84 | 4 864 |
| 20.06.2025 11:56:38 | 144 | 57.9000 | +1.00 | (+1.76%) | 61 | 3 532 |
| 20.06.2025 11:48:31 | 143 | 57.6000 | +0.70 | (+1.23%) | 146 | 8 410 |
| 20.06.2025 11:48:20 | 142 | 57.5000 | +0.60 | (+1.05%) | 114 | 6 555 |
| 20.06.2025 11:47:27 | 141 | 57.1000 | +0.20 | (+0.35%) | 61 | 3 483 |
| 20.06.2025 11:46:33 | 140 | 57.0000 | +0.10 | (+0.18%) | 8 | 456 |
| 20.06.2025 11:46:33 | 139 | 57.0000 | +0.10 | (+0.18%) | 112 | 6 384 |
| 20.06.2025 11:46:33 | 138 | 57.0000 | +0.10 | (+0.18%) | 355 | 20 235 |
| 20.06.2025 11:45:36 | 137 | 57.6000 | +0.70 | (+1.23%) | 60 | 3 456 |
| 20.06.2025 11:45:36 | 136 | 57.6000 | +0.70 | (+1.23%) | 16 | 922 |
| 20.06.2025 11:45:36 | 135 | 57.5000 | +0.60 | (+1.05%) | 10 | 575 |
| 20.06.2025 11:40:12 | 134 | 57.6000 | +0.70 | (+1.23%) | 2 | 115 |
| 20.06.2025 11:38:51 | 133 | 57.0000 | +0.10 | (+0.18%) | 120 | 6 840 |
| 20.06.2025 11:37:59 | 132 | 57.1000 | +0.20 | (+0.35%) | 142 | 8 108 |
| 20.06.2025 11:37:59 | 131 | 57.1000 | +0.20 | (+0.35%) | 30 | 1 713 |
| 20.06.2025 11:37:59 | 130 | 57.4000 | +0.50 | (+0.88%) | 30 | 1 722 |
| 20.06.2025 11:37:59 | 129 | 57.5000 | +0.60 | (+1.05%) | 7 | 403 |
| 20.06.2025 11:37:59 | 128 | 57.5000 | +0.60 | (+1.05%) | 7 | 403 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.06.2025 11:37:59 | 127 | 57.5000 | +0.60 | (+1.05%) | 100 | 5 750 |
| 20.06.2025 11:37:07 | 126 | 57.7000 | +0.80 | (+1.41%) | 7 | 404 |
| 20.06.2025 11:37:07 | 125 | 57.7000 | +0.80 | (+1.41%) | 8 | 462 |
| 20.06.2025 11:37:07 | 124 | 57.7000 | +0.80 | (+1.41%) | 7 | 404 |
| 20.06.2025 11:31:18 | 123 | 58.0000 | +1.10 | (+1.93%) | 35 | 2 030 |
| 20.06.2025 11:31:18 | 122 | 58.0000 | +1.10 | (+1.93%) | 5 | 290 |
| 20.06.2025 11:31:18 | 121 | 58.0000 | +1.10 | (+1.93%) | 400 | 23 200 |
| 20.06.2025 11:31:18 | 120 | 58.0000 | +1.10 | (+1.93%) | 47 | 2 726 |
| 20.06.2025 11:25:29 | 119 | 58.0000 | +1.10 | (+1.93%) | 1 | 58 |
| 20.06.2025 11:21:54 | 118 | 58.0000 | +1.10 | (+1.93%) | 2 | 116 |
| 20.06.2025 11:14:22 | 117 | 57.4000 | +0.50 | (+0.88%) | 3 | 172 |
| 20.06.2025 11:13:07 | 116 | 57.4000 | +0.50 | (+0.88%) | 6 | 344 |
| 20.06.2025 11:08:43 | 115 | 58.2000 | +1.30 | (+2.28%) | 4 | 233 |
| 20.06.2025 11:08:43 | 114 | 58.2000 | +1.30 | (+2.28%) | 65 | 3 783 |
| 20.06.2025 11:08:43 | 113 | 58.1000 | +1.20 | (+2.11%) | 31 | 1 801 |
| 20.06.2025 11:07:53 | 112 | 58.1000 | +1.20 | (+2.11%) | 19 | 1 104 |
| 20.06.2025 11:07:53 | 111 | 58.1000 | +1.20 | (+2.11%) | 10 | 581 |
| 20.06.2025 11:07:16 | 110 | 57.4000 | +0.50 | (+0.88%) | 60 | 3 444 |
| 20.06.2025 11:07:16 | 109 | 57.4000 | +0.50 | (+0.88%) | 20 | 1 148 |
| 20.06.2025 11:07:16 | 108 | 57.4000 | +0.50 | (+0.88%) | 20 | 1 148 |
| 20.06.2025 11:06:21 | 107 | 57.7000 | +0.80 | (+1.41%) | 3 | 173 |
| 20.06.2025 11:04:02 | 106 | 57.7000 | +0.80 | (+1.41%) | 7 | 404 |
| 20.06.2025 11:01:36 | 105 | 57.7000 | +0.80 | (+1.41%) | 60 | 3 462 |
| 20.06.2025 11:01:36 | 104 | 57.7000 | +0.80 | (+1.41%) | 8 | 462 |
| 20.06.2025 10:58:33 | 103 | 58.2000 | +1.30 | (+2.28%) | 35 | 2 037 |
| 20.06.2025 10:56:07 | 102 | 58.2000 | +1.30 | (+2.28%) | 79 | 4 598 |
| 20.06.2025 10:56:07 | 101 | 58.2000 | +1.30 | (+2.28%) | 27 | 1 571 |
| 20.06.2025 10:55:45 | 100 | 58.0000 | +1.10 | (+1.93%) | 100 | 5 800 |
| 20.06.2025 10:52:49 | 99 | 57.7000 | +0.80 | (+1.41%) | 27 | 1 558 |
| 20.06.2025 10:52:49 | 98 | 57.7000 | +0.80 | (+1.41%) | 8 | 462 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.06.2025 10:48:24 | 97 | 58.2000 | +1.30 | (+2.28%) | 3 | 175 |
| 20.06.2025 10:48:24 | 96 | 58.0000 | +1.10 | (+1.93%) | 7 | 406 |
| 20.06.2025 10:44:14 | 95 | 58.0000 | +1.10 | (+1.93%) | 150 | 8 700 |
| 20.06.2025 10:41:50 | 94 | 58.3000 | +1.40 | (+2.46%) | 15 | 875 |
| 20.06.2025 10:36:36 | 93 | 58.2000 | +1.30 | (+2.28%) | 5 | 291 |
| 20.06.2025 10:36:36 | 92 | 58.2000 | +1.30 | (+2.28%) | 50 | 2 910 |
| 20.06.2025 10:36:36 | 91 | 58.2000 | +1.30 | (+2.28%) | 100 | 5 820 |
| 20.06.2025 10:33:00 | 90 | 58.2000 | +1.30 | (+2.28%) | 50 | 2 910 |
| 20.06.2025 10:27:28 | 89 | 58.2000 | +1.30 | (+2.28%) | 50 | 2 910 |
| 20.06.2025 10:27:28 | 88 | 58.1000 | +1.20 | (+2.11%) | 10 | 581 |
| 20.06.2025 10:27:28 | 87 | 58.1000 | +1.20 | (+2.11%) | 100 | 5 810 |
| 20.06.2025 10:25:06 | 86 | 58.0000 | +1.10 | (+1.93%) | 50 | 2 900 |
| 20.06.2025 10:17:19 | 85 | 57.7000 | +0.80 | (+1.41%) | 88 | 5 078 |
| 20.06.2025 10:17:07 | 84 | 57.8000 | +0.90 | (+1.58%) | 100 | 5 780 |
| 20.06.2025 10:16:43 | 83 | 58.0000 | +1.10 | (+1.93%) | 7 | 406 |
| 20.06.2025 10:16:43 | 82 | 58.0000 | +1.10 | (+1.93%) | 5 | 290 |
| 20.06.2025 10:15:17 | 81 | 58.0000 | +1.10 | (+1.93%) | 2 | 116 |
| 20.06.2025 10:15:17 | 80 | 58.0000 | +1.10 | (+1.93%) | 8 | 464 |
| 20.06.2025 10:15:17 | 79 | 58.0000 | +1.10 | (+1.93%) | 55 | 3 190 |
| 20.06.2025 10:14:25 | 78 | 58.0000 | +1.10 | (+1.93%) | 40 | 2 320 |
| 20.06.2025 10:14:23 | 77 | 58.4000 | +1.50 | (+2.64%) | 11 | 642 |
| 20.06.2025 10:14:23 | 76 | 58.2000 | +1.30 | (+2.28%) | 14 | 815 |
| 20.06.2025 10:13:22 | 75 | 58.0000 | +1.10 | (+1.93%) | 5 | 290 |
| 20.06.2025 10:13:19 | 74 | 58.0000 | +1.10 | (+1.93%) | 95 | 5 510 |
| 20.06.2025 10:13:15 | 73 | 57.9000 | +1.00 | (+1.76%) | 79 | 4 574 |
| 20.06.2025 10:13:15 | 72 | 57.9000 | +1.00 | (+1.76%) | 58 | 3 358 |
| 20.06.2025 10:13:09 | 71 | 57.8000 | +0.90 | (+1.58%) | 94 | 5 433 |
| 20.06.2025 10:13:09 | 70 | 57.8000 | +0.90 | (+1.58%) | 100 | 5 780 |
| 20.06.2025 10:13:09 | 69 | 57.8000 | +0.90 | (+1.58%) | 80 | 4 624 |
| 20.06.2025 10:10:50 | 68 | 57.7000 | +0.80 | (+1.41%) | 50 | 2 885 |
| 20.06.2025 10:10:50 | 67 | 57.7000 | +0.80 | (+1.41%) | 80 | 4 616 |
| 20.06.2025 10:10:50 | 66 | 57.7000 | +0.80 | (+1.41%) | 5 | 289 |
| 20.06.2025 10:10:43 | 65 | 57.6000 | +0.70 | (+1.23%) | 50 | 2 880 |
| 20.06.2025 10:10:43 | 64 | 57.6000 | +0.70 | (+1.23%) | 50 | 2 880 |
| 20.06.2025 10:10:34 | 63 | 57.5000 | +0.60 | (+1.05%) | 50 | 2 875 |
| 20.06.2025 10:10:34 | 62 | 57.5000 | +0.60 | (+1.05%) | 93 | 5 348 |
| 20.06.2025 10:10:27 | 61 | 57.4000 | +0.50 | (+0.88%) | 5 | 287 |
| 20.06.2025 10:10:27 | 60 | 57.4000 | +0.50 | (+0.88%) | 48 | 2 755 |
| 20.06.2025 10:10:10 | 59 | 57.3000 | +0.40 | (+0.70%) | 100 | 5 730 |
| 20.06.2025 10:09:58 | 58 | 57.2000 | +0.30 | (+0.53%) | 152 | 8 694 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKGNRC00015 |
|---|---|
| Data debiutu: | 26.05.2000 |
| Liczba akcji: | 14 900 000 |
| Kapitalizacja: | 856 750 000 |
| Enterprise Value: | |
| Branża: | Energia |
Zespół Elektrociepłowni Wrocławskich Kogeneracja jest producentem ciepła i energii elektrycznej głównie w układzie skojarzonym. Podstawowa... Zespół Elektrociepłowni Wrocławskich Kogeneracja jest producentem ciepła i energii elektrycznej głównie w układzie skojarzonym. Podstawowa działalność spółki to przetwarzanie energii zawartej w paliwie węglowym na energię elektryczną i cieplną. Grupa składa się z trzech zakładów produkcyjnych EC Wrocław, EC Czechnica i EC Zawidawie. Należy do grupy PGE.
| Nazwa: | ZESPÓŁ ELEKTROCIEPŁOWNI WROCŁAWSKICH KOGENERACJA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Łowiecka 24, 50-220, Wrocław, Polska |
| CEO: | Dariusz Witkowski |
| NIP: | 8960000032 |
| REGON: | 931020068 |
| KRS: | 0000001010 |
| Telefon: | +48 (71) 32 38 111 |
| WWW: | http://www.kogeneracja.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
