Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje KGN (KOGENERA)
52.00+0.80(+1.56%)ZESPÓŁ ELEKTROCIEPŁOWNI WROCŁAWSKICH KOGENERACJA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 25.04.2025 11:58:17 | 114 | 52.8000 | +1.60 | (+3.12%) | 20 | 1 056 |
| 25.04.2025 11:58:17 | 113 | 52.6000 | +1.40 | (+2.73%) | 16 | 842 |
| 25.04.2025 11:54:01 | 112 | 52.6000 | +1.40 | (+2.73%) | 1 | 53 |
| 25.04.2025 11:53:31 | 111 | 52.4000 | +1.20 | (+2.34%) | 150 | 7 860 |
| 25.04.2025 11:50:34 | 110 | 52.6000 | +1.40 | (+2.73%) | 60 | 3 156 |
| 25.04.2025 11:50:11 | 109 | 52.4000 | +1.20 | (+2.34%) | 96 | 5 030 |
| 25.04.2025 11:47:41 | 108 | 52.4000 | +1.20 | (+2.34%) | 899 | 47 108 |
| 25.04.2025 11:47:41 | 107 | 52.3000 | +1.10 | (+2.15%) | 65 | 3 400 |
| 25.04.2025 11:47:41 | 106 | 52.2000 | +1.00 | (+1.95%) | 100 | 5 220 |
| 25.04.2025 11:47:41 | 105 | 52.2000 | +1.00 | (+1.95%) | 18 | 940 |
| 25.04.2025 11:41:50 | 104 | 52.2000 | +1.00 | (+1.95%) | 1 | 52 |
| 25.04.2025 11:25:57 | 103 | 51.8000 | +0.60 | (+1.17%) | 30 | 1 554 |
| 25.04.2025 11:23:52 | 102 | 52.0000 | +0.80 | (+1.56%) | 64 | 3 328 |
| 25.04.2025 11:23:43 | 101 | 52.0000 | +0.80 | (+1.56%) | 1 | 52 |
| 25.04.2025 11:23:43 | 100 | 52.0000 | +0.80 | (+1.56%) | 5 | 260 |
| 25.04.2025 11:21:13 | 99 | 52.3000 | +1.10 | (+2.15%) | 1 | 52 |
| 25.04.2025 10:58:43 | 98 | 52.0000 | +0.80 | (+1.56%) | 5 | 260 |
| 25.04.2025 10:58:43 | 97 | 52.0000 | +0.80 | (+1.56%) | 5 | 260 |
| 25.04.2025 10:57:30 | 96 | 52.3000 | +1.10 | (+2.15%) | 5 | 262 |
| 25.04.2025 10:51:32 | 95 | 52.3000 | +1.10 | (+2.15%) | 5 | 262 |
| 25.04.2025 10:48:32 | 94 | 52.0000 | +0.80 | (+1.56%) | 50 | 2 600 |
| 25.04.2025 10:47:39 | 93 | 52.0000 | +0.80 | (+1.56%) | 45 | 2 340 |
| 25.04.2025 10:47:39 | 92 | 52.0000 | +0.80 | (+1.56%) | 55 | 2 860 |
| 25.04.2025 10:44:05 | 91 | 52.3000 | +1.10 | (+2.15%) | 20 | 1 046 |
| 25.04.2025 10:43:45 | 90 | 52.0000 | +0.80 | (+1.56%) | 4 | 208 |
| 25.04.2025 10:30:02 | 89 | 52.4000 | +1.20 | (+2.34%) | 5 | 262 |
| 25.04.2025 10:22:27 | 88 | 52.0000 | +0.80 | (+1.56%) | 1 | 52 |
| 25.04.2025 10:22:27 | 87 | 52.2000 | +1.00 | (+1.95%) | 34 | 1 775 |
| 25.04.2025 10:22:00 | 86 | 52.5000 | +1.30 | (+2.54%) | 1 | 53 |
| 25.04.2025 10:20:19 | 85 | 52.5000 | +1.30 | (+2.54%) | 50 | 2 625 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.04.2025 10:20:19 | 84 | 52.5000 | +1.30 | (+2.54%) | 19 | 998 |
| 25.04.2025 10:19:48 | 83 | 52.6000 | +1.40 | (+2.73%) | 4 | 210 |
| 25.04.2025 10:17:14 | 82 | 52.5000 | +1.30 | (+2.54%) | 54 | 2 835 |
| 25.04.2025 10:16:00 | 81 | 52.6000 | +1.40 | (+2.73%) | 19 | 999 |
| 25.04.2025 10:15:45 | 80 | 53.0000 | +1.80 | (+3.52%) | 2 | 106 |
| 25.04.2025 10:15:45 | 79 | 52.9000 | +1.70 | (+3.32%) | 68 | 3 597 |
| 25.04.2025 10:05:08 | 78 | 52.8000 | +1.60 | (+3.12%) | 1 | 53 |
| 25.04.2025 10:05:08 | 77 | 52.8000 | +1.60 | (+3.12%) | 13 | 686 |
| 25.04.2025 09:59:33 | 76 | 53.1000 | +1.90 | (+3.71%) | 7 | 372 |
| 25.04.2025 09:51:46 | 75 | 53.0000 | +1.80 | (+3.52%) | 50 | 2 650 |
| 25.04.2025 09:51:02 | 74 | 52.8000 | +1.60 | (+3.12%) | 50 | 2 640 |
| 25.04.2025 09:45:27 | 73 | 53.3000 | +2.10 | (+4.10%) | 71 | 3 784 |
| 25.04.2025 09:45:27 | 72 | 53.3000 | +2.10 | (+4.10%) | 19 | 1 013 |
| 25.04.2025 09:44:49 | 71 | 53.4000 | +2.20 | (+4.30%) | 16 | 854 |
| 25.04.2025 09:44:49 | 70 | 53.3000 | +2.10 | (+4.10%) | 19 | 1 013 |
| 25.04.2025 09:44:46 | 69 | 52.5000 | +1.30 | (+2.54%) | 16 | 840 |
| 25.04.2025 09:44:46 | 68 | 53.0000 | +1.80 | (+3.52%) | 2 | 106 |
| 25.04.2025 09:44:46 | 67 | 53.3000 | +2.10 | (+4.10%) | 42 | 2 239 |
| 25.04.2025 09:44:43 | 66 | 53.3000 | +2.10 | (+4.10%) | 19 | 1 013 |
| 25.04.2025 09:44:41 | 65 | 53.3000 | +2.10 | (+4.10%) | 100 | 5 330 |
| 25.04.2025 09:44:41 | 64 | 53.3000 | +2.10 | (+4.10%) | 19 | 1 013 |
| 25.04.2025 09:43:42 | 63 | 53.2000 | +2.00 | (+3.91%) | 87 | 4 628 |
| 25.04.2025 09:43:24 | 62 | 53.2000 | +2.00 | (+3.91%) | 5 | 266 |
| 25.04.2025 09:43:24 | 61 | 53.1000 | +1.90 | (+3.71%) | 1 | 53 |
| 25.04.2025 09:42:26 | 60 | 53.1000 | +1.90 | (+3.71%) | 4 | 212 |
| 25.04.2025 09:40:58 | 59 | 53.1000 | +1.90 | (+3.71%) | 2 | 106 |
| 25.04.2025 09:40:09 | 58 | 52.5000 | +1.30 | (+2.54%) | 1 | 53 |
| 25.04.2025 09:40:09 | 57 | 52.5000 | +1.30 | (+2.54%) | 19 | 998 |
| 25.04.2025 09:40:09 | 56 | 52.6000 | +1.40 | (+2.73%) | 80 | 4 208 |
| 25.04.2025 09:38:23 | 55 | 52.5000 | +1.30 | (+2.54%) | 38 | 1 995 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.04.2025 09:38:23 | 54 | 52.6000 | +1.40 | (+2.73%) | 19 | 999 |
| 25.04.2025 09:38:23 | 53 | 52.9000 | +1.70 | (+3.32%) | 100 | 5 290 |
| 25.04.2025 09:38:23 | 52 | 53.1000 | +1.90 | (+3.71%) | 87 | 4 620 |
| 25.04.2025 09:38:23 | 51 | 53.1000 | +1.90 | (+3.71%) | 50 | 2 655 |
| 25.04.2025 09:36:28 | 50 | 53.2000 | +2.00 | (+3.91%) | 8 | 426 |
| 25.04.2025 09:36:28 | 49 | 53.2000 | +2.00 | (+3.91%) | 35 | 1 862 |
| 25.04.2025 09:36:28 | 48 | 53.1000 | +1.90 | (+3.71%) | 10 | 531 |
| 25.04.2025 09:35:44 | 47 | 53.1000 | +1.90 | (+3.71%) | 50 | 2 655 |
| 25.04.2025 09:35:19 | 46 | 53.1000 | +1.90 | (+3.71%) | 46 | 2 443 |
| 25.04.2025 09:33:24 | 45 | 53.2000 | +2.00 | (+3.91%) | 17 | 904 |
| 25.04.2025 09:33:24 | 44 | 53.1000 | +1.90 | (+3.71%) | 36 | 1 912 |
| 25.04.2025 09:33:24 | 43 | 53.0000 | +1.80 | (+3.52%) | 15 | 795 |
| 25.04.2025 09:33:24 | 42 | 53.0000 | +1.80 | (+3.52%) | 50 | 2 650 |
| 25.04.2025 09:33:24 | 41 | 53.0000 | +1.80 | (+3.52%) | 5 | 265 |
| 25.04.2025 09:33:24 | 40 | 53.0000 | +1.80 | (+3.52%) | 70 | 3 710 |
| 25.04.2025 09:33:24 | 39 | 52.9000 | +1.70 | (+3.32%) | 40 | 2 116 |
| 25.04.2025 09:33:24 | 38 | 52.8000 | +1.60 | (+3.12%) | 35 | 1 848 |
| 25.04.2025 09:32:18 | 37 | 52.8000 | +1.60 | (+3.12%) | 5 | 264 |
| 25.04.2025 09:24:29 | 36 | 52.8000 | +1.60 | (+3.12%) | 5 | 264 |
| 25.04.2025 09:24:29 | 35 | 52.8000 | +1.60 | (+3.12%) | 1 | 53 |
| 25.04.2025 09:24:29 | 34 | 52.8000 | +1.60 | (+3.12%) | 94 | 4 963 |
| 25.04.2025 09:23:08 | 33 | 52.8000 | +1.60 | (+3.12%) | 37 | 1 954 |
| 25.04.2025 09:22:20 | 32 | 52.4000 | +1.20 | (+2.34%) | 19 | 996 |
| 25.04.2025 09:22:18 | 31 | 53.0000 | +1.80 | (+3.52%) | 30 | 1 590 |
| 25.04.2025 09:22:18 | 30 | 52.8000 | +1.60 | (+3.12%) | 70 | 3 696 |
| 25.04.2025 09:22:14 | 29 | 52.7000 | +1.50 | (+2.93%) | 20 | 1 054 |
| 25.04.2025 09:22:14 | 28 | 52.5000 | +1.30 | (+2.54%) | 5 | 263 |
| 25.04.2025 09:22:11 | 27 | 52.4000 | +1.20 | (+2.34%) | 43 | 2 253 |
| 25.04.2025 09:22:11 | 26 | 52.4000 | +1.20 | (+2.34%) | 20 | 1 048 |
| 25.04.2025 09:22:08 | 25 | 52.3000 | +1.10 | (+2.15%) | 19 | 994 |
| 25.04.2025 09:21:58 | 24 | 52.0000 | +0.80 | (+1.56%) | 100 | 5 200 |
| 25.04.2025 09:21:58 | 23 | 52.0000 | +0.80 | (+1.56%) | 5 | 260 |
| 25.04.2025 09:21:58 | 22 | 52.0000 | +0.80 | (+1.56%) | 11 | 572 |
| 25.04.2025 09:21:58 | 21 | 52.0000 | +0.80 | (+1.56%) | 20 | 1 040 |
| 25.04.2025 09:21:58 | 20 | 52.0000 | +0.80 | (+1.56%) | 30 | 1 560 |
| 25.04.2025 09:21:58 | 19 | 52.0000 | +0.80 | (+1.56%) | 90 | 4 680 |
| 25.04.2025 09:21:58 | 18 | 52.0000 | +0.80 | (+1.56%) | 100 | 5 200 |
| 25.04.2025 09:21:54 | 17 | 51.9000 | +0.70 | (+1.37%) | 26 | 1 349 |
| 25.04.2025 09:21:54 | 16 | 51.9000 | +0.70 | (+1.37%) | 40 | 2 076 |
| 25.04.2025 09:21:54 | 15 | 51.9000 | +0.70 | (+1.37%) | 50 | 2 595 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKGNRC00015 |
|---|---|
| Data debiutu: | 26.05.2000 |
| Liczba akcji: | 14 900 000 |
| Kapitalizacja: | 774 800 000 |
| Enterprise Value: | |
| Branża: | Energia |
Zespół Elektrociepłowni Wrocławskich Kogeneracja jest producentem ciepła i energii elektrycznej głównie w układzie skojarzonym. Podstawowa... Zespół Elektrociepłowni Wrocławskich Kogeneracja jest producentem ciepła i energii elektrycznej głównie w układzie skojarzonym. Podstawowa działalność spółki to przetwarzanie energii zawartej w paliwie węglowym na energię elektryczną i cieplną. Grupa składa się z trzech zakładów produkcyjnych EC Wrocław, EC Czechnica i EC Zawidawie. Należy do grupy PGE.
| Nazwa: | ZESPÓŁ ELEKTROCIEPŁOWNI WROCŁAWSKICH KOGENERACJA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Łowiecka 24, 50-220, Wrocław, Polska |
| CEO: | Dariusz Witkowski |
| NIP: | 8960000032 |
| REGON: | 931020068 |
| KRS: | 0000001010 |
| Telefon: | +48 (71) 32 38 111 |
| WWW: | http://www.kogeneracja.com.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
