Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KGN (KOGENERA)
55.40-2.10(-3.65%)ZESPÓŁ ELEKTROCIEPŁOWNI WROCŁAWSKICH KOGENERACJA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 06.06.2025 14:52:42 | 638 | 54.0000 | -3.50 | (-6.09%) | 354 | 19 116 |
| 06.06.2025 14:51:24 | 637 | 54.0000 | -3.50 | (-6.09%) | 15 | 810 |
| 06.06.2025 14:47:52 | 636 | 53.9000 | -3.60 | (-6.26%) | 33 | 1 779 |
| 06.06.2025 14:47:47 | 635 | 53.8000 | -3.70 | (-6.43%) | 39 | 2 098 |
| 06.06.2025 14:47:43 | 634 | 53.5000 | -4.00 | (-6.96%) | 39 | 2 087 |
| 06.06.2025 14:46:59 | 633 | 53.5000 | -4.00 | (-6.96%) | 20 | 1 070 |
| 06.06.2025 14:46:43 | 632 | 53.3000 | -4.20 | (-7.30%) | 58 | 3 091 |
| 06.06.2025 14:46:43 | 631 | 53.3000 | -4.20 | (-7.30%) | 22 | 1 173 |
| 06.06.2025 14:46:43 | 630 | 53.4000 | -4.10 | (-7.13%) | 20 | 1 068 |
| 06.06.2025 14:45:19 | 629 | 53.3000 | -4.20 | (-7.30%) | 17 | 906 |
| 06.06.2025 14:41:48 | 628 | 53.3000 | -4.20 | (-7.30%) | 2 | 107 |
| 06.06.2025 14:41:48 | 627 | 53.4000 | -4.10 | (-7.13%) | 8 | 427 |
| 06.06.2025 14:38:17 | 626 | 53.5000 | -4.00 | (-6.96%) | 90 | 4 815 |
| 06.06.2025 14:38:17 | 625 | 53.5000 | -4.00 | (-6.96%) | 31 | 1 659 |
| 06.06.2025 14:38:01 | 624 | 54.0000 | -3.50 | (-6.09%) | 1 | 54 |
| 06.06.2025 14:29:49 | 623 | 54.0000 | -3.50 | (-6.09%) | 10 | 540 |
| 06.06.2025 14:29:45 | 622 | 53.5000 | -4.00 | (-6.96%) | 16 | 856 |
| 06.06.2025 14:29:13 | 621 | 53.5000 | -4.00 | (-6.96%) | 53 | 2 836 |
| 06.06.2025 14:29:13 | 620 | 53.5000 | -4.00 | (-6.96%) | 22 | 1 177 |
| 06.06.2025 14:26:03 | 619 | 53.5000 | -4.00 | (-6.96%) | 28 | 1 498 |
| 06.06.2025 14:26:03 | 618 | 53.7000 | -3.80 | (-6.61%) | 51 | 2 739 |
| 06.06.2025 14:26:03 | 617 | 53.7000 | -3.80 | (-6.61%) | 1 | 54 |
| 06.06.2025 14:26:03 | 616 | 53.7000 | -3.80 | (-6.61%) | 79 | 4 242 |
| 06.06.2025 14:22:57 | 615 | 53.9000 | -3.60 | (-6.26%) | 292 | 15 739 |
| 06.06.2025 14:21:26 | 614 | 53.9000 | -3.60 | (-6.26%) | 1 | 54 |
| 06.06.2025 14:16:49 | 613 | 54.0000 | -3.50 | (-6.09%) | 4 | 216 |
| 06.06.2025 14:12:56 | 612 | 54.0000 | -3.50 | (-6.09%) | 8 | 432 |
| 06.06.2025 14:12:29 | 611 | 53.9000 | -3.60 | (-6.26%) | 14 | 755 |
| 06.06.2025 14:08:51 | 610 | 54.2000 | -3.30 | (-5.74%) | 1 | 54 |
| 06.06.2025 14:06:10 | 609 | 54.2000 | -3.30 | (-5.74%) | 9 | 488 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.06.2025 14:06:10 | 608 | 54.2000 | -3.30 | (-5.74%) | 16 | 867 |
| 06.06.2025 14:03:42 | 607 | 54.2000 | -3.30 | (-5.74%) | 25 | 1 355 |
| 06.06.2025 13:46:59 | 606 | 54.0000 | -3.50 | (-6.09%) | 40 | 2 160 |
| 06.06.2025 13:46:05 | 605 | 54.4000 | -3.10 | (-5.39%) | 1 | 54 |
| 06.06.2025 13:44:48 | 604 | 53.9000 | -3.60 | (-6.26%) | 1 | 54 |
| 06.06.2025 13:40:22 | 603 | 54.4000 | -3.10 | (-5.39%) | 7 | 381 |
| 06.06.2025 13:36:22 | 602 | 54.4000 | -3.10 | (-5.39%) | 3 | 163 |
| 06.06.2025 13:36:22 | 601 | 54.3000 | -3.20 | (-5.57%) | 7 | 380 |
| 06.06.2025 13:35:22 | 600 | 54.3000 | -3.20 | (-5.57%) | 10 | 543 |
| 06.06.2025 13:27:38 | 599 | 53.8000 | -3.70 | (-6.43%) | 10 | 538 |
| 06.06.2025 13:25:03 | 598 | 54.0000 | -3.50 | (-6.09%) | 67 | 3 618 |
| 06.06.2025 13:24:56 | 597 | 54.0000 | -3.50 | (-6.09%) | 25 | 1 350 |
| 06.06.2025 13:24:12 | 596 | 53.5000 | -4.00 | (-6.96%) | 2 | 107 |
| 06.06.2025 13:24:02 | 595 | 54.4000 | -3.10 | (-5.39%) | 165 | 8 976 |
| 06.06.2025 13:24:02 | 594 | 54.4000 | -3.10 | (-5.39%) | 155 | 8 432 |
| 06.06.2025 13:24:02 | 593 | 54.3000 | -3.20 | (-5.57%) | 91 | 4 941 |
| 06.06.2025 13:24:02 | 592 | 54.2000 | -3.30 | (-5.74%) | 90 | 4 878 |
| 06.06.2025 13:22:13 | 591 | 54.3000 | -3.20 | (-5.57%) | 9 | 489 |
| 06.06.2025 13:21:34 | 590 | 54.0000 | -3.50 | (-6.09%) | 97 | 5 238 |
| 06.06.2025 13:20:57 | 589 | 53.8000 | -3.70 | (-6.43%) | 48 | 2 582 |
| 06.06.2025 13:18:09 | 588 | 53.3000 | -4.20 | (-7.30%) | 2 | 107 |
| 06.06.2025 13:18:08 | 587 | 53.7000 | -3.80 | (-6.61%) | 30 | 1 611 |
| 06.06.2025 13:17:15 | 586 | 53.8000 | -3.70 | (-6.43%) | 6 | 323 |
| 06.06.2025 13:17:03 | 585 | 53.8000 | -3.70 | (-6.43%) | 9 | 484 |
| 06.06.2025 13:14:50 | 584 | 53.2000 | -4.30 | (-7.48%) | 172 | 9 150 |
| 06.06.2025 13:14:39 | 583 | 54.0000 | -3.50 | (-6.09%) | 2 | 108 |
| 06.06.2025 13:14:23 | 582 | 52.9000 | -4.60 | (-8.00%) | 210 | 11 109 |
| 06.06.2025 13:14:22 | 581 | 53.0000 | -4.50 | (-7.83%) | 25 | 1 325 |
| 06.06.2025 13:14:22 | 580 | 53.0000 | -4.50 | (-7.83%) | 100 | 5 300 |
| 06.06.2025 13:14:22 | 579 | 53.0000 | -4.50 | (-7.83%) | 2 | 106 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.06.2025 13:14:22 | 578 | 53.0000 | -4.50 | (-7.83%) | 50 | 2 650 |
| 06.06.2025 13:14:22 | 577 | 53.0000 | -4.50 | (-7.83%) | 1 | 53 |
| 06.06.2025 13:14:22 | 576 | 53.0000 | -4.50 | (-7.83%) | 50 | 2 650 |
| 06.06.2025 13:14:22 | 575 | 53.0000 | -4.50 | (-7.83%) | 1 | 53 |
| 06.06.2025 13:14:22 | 574 | 53.0000 | -4.50 | (-7.83%) | 4 | 212 |
| 06.06.2025 13:14:22 | 573 | 53.0000 | -4.50 | (-7.83%) | 31 | 1 643 |
| 06.06.2025 13:14:22 | 572 | 53.1000 | -4.40 | (-7.65%) | 10 | 531 |
| 06.06.2025 13:14:22 | 571 | 53.1000 | -4.40 | (-7.65%) | 10 | 531 |
| 06.06.2025 13:14:22 | 570 | 53.1000 | -4.40 | (-7.65%) | 10 | 531 |
| 06.06.2025 13:14:22 | 569 | 53.1000 | -4.40 | (-7.65%) | 10 | 531 |
| 06.06.2025 13:14:22 | 568 | 53.1000 | -4.40 | (-7.65%) | 10 | 531 |
| 06.06.2025 13:14:20 | 567 | 53.2000 | -4.30 | (-7.48%) | 166 | 8 831 |
| 06.06.2025 13:14:20 | 566 | 53.3000 | -4.20 | (-7.30%) | 100 | 5 330 |
| 06.06.2025 13:14:18 | 565 | 53.4000 | -4.10 | (-7.13%) | 100 | 5 340 |
| 06.06.2025 13:14:18 | 564 | 53.5000 | -4.00 | (-6.96%) | 10 | 535 |
| 06.06.2025 13:13:52 | 563 | 53.3000 | -4.20 | (-7.30%) | 100 | 5 330 |
| 06.06.2025 13:13:40 | 562 | 53.6000 | -3.90 | (-6.78%) | 151 | 8 094 |
| 06.06.2025 13:13:21 | 561 | 54.5000 | -3.00 | (-5.22%) | 2 | 109 |
| 06.06.2025 13:13:10 | 560 | 53.0000 | -4.50 | (-7.83%) | 20 | 1 060 |
| 06.06.2025 13:13:10 | 559 | 53.1000 | -4.40 | (-7.65%) | 10 | 531 |
| 06.06.2025 13:13:08 | 558 | 53.1000 | -4.40 | (-7.65%) | 150 | 7 965 |
| 06.06.2025 13:13:08 | 557 | 53.1000 | -4.40 | (-7.65%) | 150 | 7 965 |
| 06.06.2025 13:13:08 | 556 | 53.1000 | -4.40 | (-7.65%) | 25 | 1 328 |
| 06.06.2025 13:13:08 | 555 | 53.2000 | -4.30 | (-7.48%) | 125 | 6 650 |
| 06.06.2025 13:13:07 | 554 | 53.3000 | -4.20 | (-7.30%) | 10 | 533 |
| 06.06.2025 13:13:07 | 553 | 53.4000 | -4.10 | (-7.13%) | 10 | 534 |
| 06.06.2025 13:13:06 | 552 | 54.6000 | -2.90 | (-5.04%) | 2 | 109 |
| 06.06.2025 13:12:58 | 551 | 53.2000 | -4.30 | (-7.48%) | 25 | 1 330 |
| 06.06.2025 13:12:58 | 550 | 53.2000 | -4.30 | (-7.48%) | 25 | 1 330 |
| 06.06.2025 13:12:50 | 549 | 53.3000 | -4.20 | (-7.30%) | 219 | 11 673 |
| 06.06.2025 13:12:48 | 548 | 53.3000 | -4.20 | (-7.30%) | 50 | 2 665 |
| 06.06.2025 13:12:48 | 547 | 53.3000 | -4.20 | (-7.30%) | 30 | 1 599 |
| 06.06.2025 13:12:48 | 546 | 53.3000 | -4.20 | (-7.30%) | 100 | 5 330 |
| 06.06.2025 13:12:48 | 545 | 53.3000 | -4.20 | (-7.30%) | 32 | 1 706 |
| 06.06.2025 13:12:48 | 544 | 53.5000 | -4.00 | (-6.96%) | 69 | 3 692 |
| 06.06.2025 13:11:52 | 543 | 53.5000 | -4.00 | (-6.96%) | 1 | 54 |
| 06.06.2025 13:11:50 | 542 | 53.6000 | -3.90 | (-6.78%) | 4 | 214 |
| 06.06.2025 13:07:44 | 541 | 54.6000 | -2.90 | (-5.04%) | 2 | 109 |
| 06.06.2025 13:05:05 | 540 | 53.3000 | -4.20 | (-7.30%) | 1 | 53 |
| 06.06.2025 13:05:02 | 539 | 54.6000 | -2.90 | (-5.04%) | 49 | 2 675 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKGNRC00015 |
|---|---|
| Data debiutu: | 26.05.2000 |
| Liczba akcji: | 14 900 000 |
| Kapitalizacja: | 825 460 000 |
| Enterprise Value: | |
| Branża: | Energia |
Zespół Elektrociepłowni Wrocławskich Kogeneracja jest producentem ciepła i energii elektrycznej głównie w układzie skojarzonym. Podstawowa... Zespół Elektrociepłowni Wrocławskich Kogeneracja jest producentem ciepła i energii elektrycznej głównie w układzie skojarzonym. Podstawowa działalność spółki to przetwarzanie energii zawartej w paliwie węglowym na energię elektryczną i cieplną. Grupa składa się z trzech zakładów produkcyjnych EC Wrocław, EC Czechnica i EC Zawidawie. Należy do grupy PGE.
| Nazwa: | ZESPÓŁ ELEKTROCIEPŁOWNI WROCŁAWSKICH KOGENERACJA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Łowiecka 24, 50-220, Wrocław, Polska |
| CEO: | Dariusz Witkowski |
| NIP: | 8960000032 |
| REGON: | 931020068 |
| KRS: | 0000001010 |
| Telefon: | +48 (71) 32 38 111 |
| WWW: | http://www.kogeneracja.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
