Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KER (KERNEL)
19.40-0.65(-3.24%)KERNEL HOLDING S.A.
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.05.2025 16:49:40 | 133 | 19.3200 | -0.38 | (-1.93%) | 7 | 135 |
| 05.05.2025 16:49:40 | 132 | 19.3200 | -0.38 | (-1.93%) | 2 | 39 |
| 05.05.2025 16:49:40 | 131 | 19.2200 | -0.48 | (-2.44%) | 1 | 19 |
| 05.05.2025 16:49:40 | 130 | 19.2200 | -0.48 | (-2.44%) | 6 | 115 |
| 05.05.2025 16:49:40 | 129 | 19.2000 | -0.50 | (-2.54%) | 181 | 3 475 |
| 05.05.2025 16:49:32 | 128 | 19.2000 | -0.50 | (-2.54%) | 181 | 3 475 |
| 05.05.2025 16:49:02 | 127 | 19.2000 | -0.50 | (-2.54%) | 181 | 3 475 |
| 05.05.2025 16:43:13 | 126 | 19.6800 | -0.02 | (-0.10%) | 1 | 20 |
| 05.05.2025 16:43:13 | 125 | 19.3400 | -0.36 | (-1.83%) | 6 | 116 |
| 05.05.2025 16:43:13 | 124 | 19.3400 | -0.36 | (-1.83%) | 7 | 135 |
| 05.05.2025 16:43:13 | 123 | 19.2400 | -0.46 | (-2.34%) | 6 | 115 |
| 05.05.2025 16:43:13 | 122 | 19.2200 | -0.48 | (-2.44%) | 296 | 5 689 |
| 05.05.2025 16:38:46 | 121 | 19.0800 | -0.62 | (-3.15%) | 157 | 2 996 |
| 05.05.2025 16:38:46 | 120 | 19.1000 | -0.60 | (-3.05%) | 54 | 1 031 |
| 05.05.2025 16:38:41 | 119 | 19.2200 | -0.48 | (-2.44%) | 130 | 2 499 |
| 05.05.2025 16:38:41 | 118 | 19.2200 | -0.48 | (-2.44%) | 2 | 38 |
| 05.05.2025 16:38:41 | 117 | 19.4200 | -0.28 | (-1.42%) | 157 | 3 049 |
| 05.05.2025 16:38:41 | 116 | 19.4200 | -0.28 | (-1.42%) | 3 | 58 |
| 05.05.2025 16:27:55 | 115 | 19.4200 | -0.28 | (-1.42%) | 147 | 2 855 |
| 05.05.2025 16:27:07 | 114 | 19.7200 | +0.02 | (+0.10%) | 1 | 20 |
| 05.05.2025 16:25:40 | 113 | 19.1000 | -0.60 | (-3.05%) | 85 | 1 624 |
| 05.05.2025 16:25:40 | 112 | 19.1000 | -0.60 | (-3.05%) | 160 | 3 056 |
| 05.05.2025 16:25:40 | 111 | 19.1800 | -0.52 | (-2.64%) | 650 | 12 467 |
| 05.05.2025 16:25:40 | 110 | 19.2000 | -0.50 | (-2.54%) | 65 | 1 248 |
| 05.05.2025 16:25:40 | 109 | 19.2000 | -0.50 | (-2.54%) | 107 | 2 054 |
| 05.05.2025 16:25:40 | 108 | 19.2200 | -0.48 | (-2.44%) | 1 | 19 |
| 05.05.2025 16:25:40 | 107 | 19.2400 | -0.46 | (-2.34%) | 50 | 962 |
| 05.05.2025 16:25:40 | 106 | 19.2400 | -0.46 | (-2.34%) | 1 | 19 |
| 05.05.2025 16:25:40 | 105 | 19.3200 | -0.38 | (-1.93%) | 35 | 676 |
| 05.05.2025 16:25:40 | 104 | 19.5800 | -0.12 | (-0.61%) | 149 | 2 917 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.05.2025 16:25:40 | 103 | 19.5800 | -0.12 | (-0.61%) | 97 | 1 899 |
| 05.05.2025 16:03:15 | 102 | 19.7200 | +0.02 | (+0.10%) | 10 | 197 |
| 05.05.2025 15:53:42 | 101 | 19.7200 | +0.02 | (+0.10%) | 60 | 1 183 |
| 05.05.2025 15:53:08 | 100 | 19.5800 | -0.12 | (-0.61%) | 3 | 59 |
| 05.05.2025 15:38:44 | 99 | 19.7200 | +0.02 | (+0.10%) | 2 | 39 |
| 05.05.2025 15:34:34 | 98 | 19.6600 | -0.04 | (-0.20%) | 1 | 20 |
| 05.05.2025 15:20:32 | 97 | 19.7200 | +0.02 | (+0.10%) | 173 | 3 412 |
| 05.05.2025 15:20:32 | 96 | 19.7200 | +0.02 | (+0.10%) | 500 | 9 860 |
| 05.05.2025 15:19:16 | 95 | 19.7200 | +0.02 | (+0.10%) | 176 | 3 471 |
| 05.05.2025 15:17:30 | 94 | 19.7200 | +0.02 | (+0.10%) | 30 | 592 |
| 05.05.2025 14:55:46 | 93 | 19.7200 | +0.02 | (+0.10%) | 5 | 99 |
| 05.05.2025 14:43:36 | 92 | 19.7400 | +0.04 | (+0.20%) | 82 | 1 619 |
| 05.05.2025 13:57:04 | 91 | 19.7800 | +0.08 | (+0.41%) | 20 | 396 |
| 05.05.2025 13:51:01 | 90 | 19.6800 | -0.02 | (-0.10%) | 10 | 197 |
| 05.05.2025 13:41:06 | 89 | 19.7800 | +0.08 | (+0.41%) | 4 | 79 |
| 05.05.2025 13:36:03 | 88 | 19.7800 | +0.08 | (+0.41%) | 2 | 40 |
| 05.05.2025 13:36:03 | 87 | 19.6800 | -0.02 | (-0.10%) | 98 | 1 929 |
| 05.05.2025 13:31:55 | 86 | 19.6800 | -0.02 | (-0.10%) | 102 | 2 007 |
| 05.05.2025 13:17:34 | 85 | 19.8400 | +0.14 | (+0.71%) | 10 | 198 |
| 05.05.2025 13:17:07 | 84 | 19.6800 | -0.02 | (-0.10%) | 82 | 1 614 |
| 05.05.2025 13:17:06 | 83 | 19.6000 | -0.10 | (-0.51%) | 6 | 118 |
| 05.05.2025 13:17:06 | 82 | 19.5200 | -0.18 | (-0.91%) | 6 | 117 |
| 05.05.2025 13:17:06 | 81 | 19.5000 | -0.20 | (-1.02%) | 52 | 1 014 |
| 05.05.2025 13:17:06 | 80 | 19.5000 | -0.20 | (-1.02%) | 500 | 9 750 |
| 05.05.2025 13:16:18 | 79 | 19.4200 | -0.28 | (-1.42%) | 64 | 1 243 |
| 05.05.2025 13:16:18 | 78 | 19.4200 | -0.28 | (-1.42%) | 600 | 11 652 |
| 05.05.2025 13:13:36 | 77 | 19.5000 | -0.20 | (-1.02%) | 176 | 3 432 |
| 05.05.2025 13:13:36 | 76 | 19.5000 | -0.20 | (-1.02%) | 232 | 4 524 |
| 05.05.2025 13:13:36 | 75 | 19.5000 | -0.20 | (-1.02%) | 156 | 3 042 |
| 05.05.2025 13:13:36 | 74 | 19.5000 | -0.20 | (-1.02%) | 273 | 5 324 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.05.2025 13:13:36 | 73 | 19.4800 | -0.22 | (-1.12%) | 66 | 1 286 |
| 05.05.2025 13:13:36 | 72 | 19.4800 | -0.22 | (-1.12%) | 598 | 11 649 |
| 05.05.2025 13:13:36 | 71 | 19.6600 | -0.04 | (-0.20%) | 157 | 3 087 |
| 05.05.2025 13:13:36 | 70 | 19.6600 | -0.04 | (-0.20%) | 2 | 39 |
| 05.05.2025 13:13:36 | 69 | 19.6800 | -0.02 | (-0.10%) | 808 | 15 901 |
| 05.05.2025 13:13:36 | 68 | 19.7000 | 0.00 | (0.00%) | 187 | 3 684 |
| 05.05.2025 13:12:09 | 67 | 19.8400 | +0.14 | (+0.71%) | 169 | 3 353 |
| 05.05.2025 13:12:09 | 66 | 19.7200 | +0.02 | (+0.10%) | 62 | 1 223 |
| 05.05.2025 13:12:09 | 65 | 19.7200 | +0.02 | (+0.10%) | 500 | 9 860 |
| 05.05.2025 13:11:44 | 64 | 19.7200 | +0.02 | (+0.10%) | 337 | 6 646 |
| 05.05.2025 13:11:44 | 63 | 19.7200 | +0.02 | (+0.10%) | 500 | 9 860 |
| 05.05.2025 13:10:28 | 62 | 19.7200 | +0.02 | (+0.10%) | 150 | 2 958 |
| 05.05.2025 13:00:34 | 61 | 19.8400 | +0.14 | (+0.71%) | 150 | 2 976 |
| 05.05.2025 12:48:14 | 60 | 19.7800 | +0.08 | (+0.41%) | 17 | 336 |
| 05.05.2025 12:48:14 | 59 | 19.7800 | +0.08 | (+0.41%) | 161 | 3 185 |
| 05.05.2025 11:59:17 | 58 | 19.7800 | +0.08 | (+0.41%) | 26 | 514 |
| 05.05.2025 11:59:17 | 57 | 19.7800 | +0.08 | (+0.41%) | 74 | 1 464 |
| 05.05.2025 11:53:05 | 56 | 20.1000 | +0.40 | (+2.03%) | 20 | 402 |
| 05.05.2025 11:30:46 | 55 | 20.1000 | +0.40 | (+2.03%) | 205 | 4 121 |
| 05.05.2025 11:30:46 | 54 | 20.0500 | +0.35 | (+1.78%) | 100 | 2 005 |
| 05.05.2025 11:30:46 | 53 | 19.9800 | +0.28 | (+1.42%) | 200 | 3 996 |
| 05.05.2025 11:30:46 | 52 | 19.8000 | +0.10 | (+0.51%) | 766 | 15 167 |
| 05.05.2025 11:30:46 | 51 | 19.8000 | +0.10 | (+0.51%) | 1 | 20 |
| 05.05.2025 11:30:46 | 50 | 19.8000 | +0.10 | (+0.51%) | 75 | 1 485 |
| 05.05.2025 11:30:46 | 49 | 19.8000 | +0.10 | (+0.51%) | 158 | 3 128 |
| 05.05.2025 11:10:32 | 48 | 19.8000 | +0.10 | (+0.51%) | 11 | 218 |
| 05.05.2025 10:47:36 | 47 | 19.8000 | +0.10 | (+0.51%) | 30 | 594 |
| 05.05.2025 10:46:11 | 46 | 20.1000 | +0.40 | (+2.03%) | 30 | 603 |
| 05.05.2025 10:46:11 | 45 | 20.1000 | +0.40 | (+2.03%) | 70 | 1 407 |
| 05.05.2025 10:38:03 | 44 | 20.0000 | +0.30 | (+1.52%) | 50 | 1 000 |
| 05.05.2025 10:38:03 | 43 | 20.1000 | +0.40 | (+2.03%) | 105 | 2 111 |
| 05.05.2025 10:38:03 | 42 | 20.1000 | +0.40 | (+2.03%) | 51 | 1 025 |
| 05.05.2025 10:34:03 | 41 | 20.1500 | +0.45 | (+2.28%) | 177 | 3 567 |
| 05.05.2025 10:34:03 | 40 | 20.0000 | +0.30 | (+1.52%) | 146 | 2 920 |
| 05.05.2025 10:34:03 | 39 | 20.1500 | +0.45 | (+2.28%) | 244 | 4 917 |
| 05.05.2025 10:34:03 | 38 | 20.1000 | +0.40 | (+2.03%) | 150 | 3 015 |
| 05.05.2025 10:34:03 | 37 | 20.1000 | +0.40 | (+2.03%) | 150 | 3 015 |
| 05.05.2025 10:34:03 | 36 | 20.1000 | +0.40 | (+2.03%) | 206 | 4 141 |
| 05.05.2025 10:13:04 | 35 | 19.8000 | +0.10 | (+0.51%) | 1 | 20 |
| 05.05.2025 09:52:27 | 34 | 20.1500 | +0.45 | (+2.28%) | 100 | 2 015 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | LU0327357389 |
|---|---|
| Data debiutu: | 23.11.2007 |
| Liczba akcji: | 293 429 230 |
| Kapitalizacja: | 5 692 527 062 |
| Enterprise Value: | |
| Branża: | Artykuły spożywcze |
Kernel to holding działająca w sektorze rolno-przemysłowym. Działalność grupy obejmuje m.in. uprawę produktów rolnych, produkcję olejów jadalnych i... Kernel to holding działająca w sektorze rolno-przemysłowym. Działalność grupy obejmuje m.in. uprawę produktów rolnych, produkcję olejów jadalnych i śruty, a także usługi przechowywania zboża w elewatorach na rzecz producentów rolnych oraz usługi przeładunku i eksportu zboża, oleju i śruty w terminalach portowych nad Morzem Czarnym. Grupa jest jednym z największych dostawców oleju słonecznikowego na Ukrainie.
| Nazwa: | KERNEL HOLDING S.A. |
|---|---|
| Adres: | Tarasa Shevchenka lane 3, 01-001, Kyiv, UKRAINE |
| CEO: | Andriej Verewski |
| Telefon: | +38 (44) 461 88 01 |
| WWW: | http://www.kernel.ua/ |
Biznesradar bez reklam? Sprawdź BR Plus
