Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KER (KERNEL)
19.44+0.14(+0.73%)KERNEL HOLDING S.A.
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.05.2025 14:34:14 | 90 | 20.4000 | +0.40 | (+2.00%) | 65 | 1 326 |
| 20.05.2025 14:32:44 | 89 | 20.4000 | +0.40 | (+2.00%) | 34 | 694 |
| 20.05.2025 13:39:40 | 88 | 20.5000 | +0.50 | (+2.50%) | 100 | 2 050 |
| 20.05.2025 13:23:49 | 87 | 20.4500 | +0.45 | (+2.25%) | 76 | 1 554 |
| 20.05.2025 13:15:57 | 86 | 20.4500 | +0.45 | (+2.25%) | 1 | 20 |
| 20.05.2025 13:15:57 | 85 | 20.4500 | +0.45 | (+2.25%) | 9 | 184 |
| 20.05.2025 13:15:57 | 84 | 20.4500 | +0.45 | (+2.25%) | 79 | 1 616 |
| 20.05.2025 13:14:13 | 83 | 20.5000 | +0.50 | (+2.50%) | 50 | 1 025 |
| 20.05.2025 13:06:46 | 82 | 20.4500 | +0.45 | (+2.25%) | 100 | 2 045 |
| 20.05.2025 12:50:16 | 81 | 20.4500 | +0.45 | (+2.25%) | 179 | 3 661 |
| 20.05.2025 12:49:34 | 80 | 20.4500 | +0.45 | (+2.25%) | 21 | 429 |
| 20.05.2025 12:38:10 | 79 | 20.4000 | +0.40 | (+2.00%) | 100 | 2 040 |
| 20.05.2025 12:34:53 | 78 | 20.4000 | +0.40 | (+2.00%) | 61 | 1 244 |
| 20.05.2025 12:34:43 | 77 | 20.4000 | +0.40 | (+2.00%) | 60 | 1 224 |
| 20.05.2025 12:34:43 | 76 | 20.4000 | +0.40 | (+2.00%) | 1 | 20 |
| 20.05.2025 12:18:13 | 75 | 20.5000 | +0.50 | (+2.50%) | 75 | 1 538 |
| 20.05.2025 12:02:53 | 74 | 20.5000 | +0.50 | (+2.50%) | 60 | 1 230 |
| 20.05.2025 12:01:01 | 73 | 20.5000 | +0.50 | (+2.50%) | 25 | 513 |
| 20.05.2025 11:55:35 | 72 | 20.5000 | +0.50 | (+2.50%) | 1 | 21 |
| 20.05.2025 11:55:00 | 71 | 20.5000 | +0.50 | (+2.50%) | 2000 | 41 000 |
| 20.05.2025 11:53:24 | 70 | 20.5000 | +0.50 | (+2.50%) | 1000 | 20 500 |
| 20.05.2025 11:52:47 | 69 | 20.5000 | +0.50 | (+2.50%) | 132 | 2 706 |
| 20.05.2025 11:52:47 | 68 | 20.4500 | +0.45 | (+2.25%) | 68 | 1 391 |
| 20.05.2025 11:48:09 | 67 | 20.4500 | +0.45 | (+2.25%) | 8 | 164 |
| 20.05.2025 11:47:06 | 66 | 20.4000 | +0.40 | (+2.00%) | 85 | 1 734 |
| 20.05.2025 11:47:06 | 65 | 20.4000 | +0.40 | (+2.00%) | 24 | 490 |
| 20.05.2025 11:46:24 | 64 | 20.4000 | +0.40 | (+2.00%) | 75 | 1 530 |
| 20.05.2025 11:46:05 | 63 | 20.4500 | +0.45 | (+2.25%) | 1 | 20 |
| 20.05.2025 11:45:48 | 62 | 20.4000 | +0.40 | (+2.00%) | 25 | 510 |
| 20.05.2025 11:33:07 | 61 | 20.5000 | +0.50 | (+2.50%) | 1219 | 24 990 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.05.2025 11:33:07 | 60 | 20.4500 | +0.45 | (+2.25%) | 685 | 14 008 |
| 20.05.2025 11:33:07 | 59 | 20.4500 | +0.45 | (+2.25%) | 96 | 1 963 |
| 20.05.2025 11:31:18 | 58 | 20.5000 | +0.50 | (+2.50%) | 639 | 13 100 |
| 20.05.2025 11:31:18 | 57 | 20.4500 | +0.45 | (+2.25%) | 645 | 13 190 |
| 20.05.2025 11:31:18 | 56 | 20.4500 | +0.45 | (+2.25%) | 301 | 6 155 |
| 20.05.2025 11:31:18 | 55 | 20.4500 | +0.45 | (+2.25%) | 290 | 5 931 |
| 20.05.2025 11:31:18 | 54 | 20.3500 | +0.35 | (+1.75%) | 125 | 2 544 |
| 20.05.2025 11:21:13 | 53 | 20.0000 | 0.00 | (0.00%) | 201 | 4 020 |
| 20.05.2025 11:21:13 | 52 | 20.0500 | +0.05 | (+0.25%) | 644 | 12 912 |
| 20.05.2025 11:21:13 | 51 | 20.3000 | +0.30 | (+1.50%) | 655 | 13 297 |
| 20.05.2025 11:19:12 | 50 | 20.4500 | +0.45 | (+2.25%) | 111 | 2 270 |
| 20.05.2025 11:08:15 | 49 | 20.4500 | +0.45 | (+2.25%) | 120 | 2 454 |
| 20.05.2025 11:01:59 | 48 | 20.4000 | +0.40 | (+2.00%) | 500 | 10 200 |
| 20.05.2025 10:59:00 | 47 | 20.4000 | +0.40 | (+2.00%) | 100 | 2 040 |
| 20.05.2025 10:58:43 | 46 | 20.3500 | +0.35 | (+1.75%) | 137 | 2 788 |
| 20.05.2025 10:58:43 | 45 | 20.3500 | +0.35 | (+1.75%) | 84 | 1 709 |
| 20.05.2025 10:32:28 | 44 | 20.4000 | +0.40 | (+2.00%) | 85 | 1 734 |
| 20.05.2025 10:31:51 | 43 | 20.4000 | +0.40 | (+2.00%) | 61 | 1 244 |
| 20.05.2025 10:31:51 | 42 | 20.4000 | +0.40 | (+2.00%) | 62 | 1 265 |
| 20.05.2025 10:31:51 | 41 | 20.4000 | +0.40 | (+2.00%) | 92 | 1 877 |
| 20.05.2025 10:30:51 | 40 | 20.0000 | 0.00 | (0.00%) | 484 | 9 680 |
| 20.05.2025 10:30:51 | 39 | 20.0000 | 0.00 | (0.00%) | 100 | 2 000 |
| 20.05.2025 10:30:51 | 38 | 20.0500 | +0.05 | (+0.25%) | 222 | 4 451 |
| 20.05.2025 10:30:51 | 37 | 20.1000 | +0.10 | (+0.50%) | 94 | 1 889 |
| 20.05.2025 10:14:10 | 36 | 20.4500 | +0.45 | (+2.25%) | 479 | 9 796 |
| 20.05.2025 10:14:10 | 35 | 20.4000 | +0.40 | (+2.00%) | 64 | 1 306 |
| 20.05.2025 10:14:10 | 34 | 20.4000 | +0.40 | (+2.00%) | 65 | 1 326 |
| 20.05.2025 10:14:10 | 33 | 20.3000 | +0.30 | (+1.50%) | 655 | 13 297 |
| 20.05.2025 10:14:10 | 32 | 20.2500 | +0.25 | (+1.25%) | 100 | 2 025 |
| 20.05.2025 10:14:10 | 31 | 20.1000 | +0.10 | (+0.50%) | 500 | 10 050 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.05.2025 10:14:10 | 30 | 20.1000 | +0.10 | (+0.50%) | 137 | 2 754 |
| 20.05.2025 10:07:50 | 29 | 20.1000 | +0.10 | (+0.50%) | 100 | 2 010 |
| 20.05.2025 10:05:07 | 28 | 20.1000 | +0.10 | (+0.50%) | 263 | 5 286 |
| 20.05.2025 10:05:07 | 27 | 20.0500 | +0.05 | (+0.25%) | 400 | 8 020 |
| 20.05.2025 10:05:07 | 26 | 20.0500 | +0.05 | (+0.25%) | 46 | 922 |
| 20.05.2025 10:05:07 | 25 | 20.0500 | +0.05 | (+0.25%) | 291 | 5 835 |
| 20.05.2025 10:01:27 | 24 | 20.0500 | +0.05 | (+0.25%) | 25 | 501 |
| 20.05.2025 09:55:11 | 23 | 20.0500 | +0.05 | (+0.25%) | 184 | 3 689 |
| 20.05.2025 09:55:11 | 22 | 20.0500 | +0.05 | (+0.25%) | 500 | 10 025 |
| 20.05.2025 09:55:11 | 21 | 20.0500 | +0.05 | (+0.25%) | 316 | 6 336 |
| 20.05.2025 09:42:01 | 20 | 20.0000 | 0.00 | (0.00%) | 100 | 2 000 |
| 20.05.2025 09:18:01 | 19 | 20.0000 | 0.00 | (0.00%) | 174 | 3 480 |
| 20.05.2025 09:16:14 | 18 | 20.0500 | +0.05 | (+0.25%) | 10 | 201 |
| 20.05.2025 09:16:14 | 17 | 20.0000 | 0.00 | (0.00%) | 80 | 1 600 |
| 20.05.2025 09:09:38 | 16 | 19.7400 | -0.26 | (-1.30%) | 79 | 1 559 |
| 20.05.2025 09:09:38 | 15 | 19.7400 | -0.26 | (-1.30%) | 65 | 1 283 |
| 20.05.2025 09:09:08 | 14 | 19.7600 | -0.24 | (-1.20%) | 74 | 1 462 |
| 20.05.2025 09:09:08 | 13 | 19.8400 | -0.16 | (-0.80%) | 40 | 794 |
| 20.05.2025 09:09:08 | 12 | 19.8400 | -0.16 | (-0.80%) | 182 | 3 611 |
| 20.05.2025 09:09:08 | 11 | 19.8400 | -0.16 | (-0.80%) | 40 | 794 |
| 20.05.2025 09:08:44 | 10 | 20.0500 | +0.05 | (+0.25%) | 174 | 3 489 |
| 20.05.2025 09:08:44 | 9 | 20.0000 | 0.00 | (0.00%) | 69 | 1 380 |
| 20.05.2025 09:08:44 | 8 | 20.0000 | 0.00 | (0.00%) | 69 | 1 380 |
| 20.05.2025 09:08:44 | 7 | 20.0000 | 0.00 | (0.00%) | 188 | 3 760 |
| 20.05.2025 09:00:19 | 6 | 20.0000 | 0.00 | (0.00%) | 100 | 2 000 |
| 20.05.2025 09:00:00 | 5 | 20.0000 | 0.00 | (0.00%) | 13 | 260 |
| 20.05.2025 09:00:00 | 4 | 20.0000 | 0.00 | (0.00%) | 3 | 60 |
| 20.05.2025 09:00:00 | 3 | 20.0000 | 0.00 | (0.00%) | 76 | 1 520 |
| 20.05.2025 09:00:00 | 2 | 20.0000 | 0.00 | (0.00%) | 20 | 400 |
| 20.05.2025 09:00:00 | 1 | 20.0000 | 0.00 | (0.00%) | 100 | 2 000 |
| 19.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.05.2025 17:01:49 | 89 | 20.0000 | +0.30 | (+1.52%) | 321 | 6 420 |
| 19.05.2025 17:01:49 | 88 | 20.0000 | +0.30 | (+1.52%) | 168 | 3 360 |
| 19.05.2025 17:00:00 | 87 | 20.0000 | +0.30 | (+1.52%) | 83 | 1 660 |
| 19.05.2025 17:00:00 | 86 | 20.0000 | +0.30 | (+1.52%) | 1 | 20 |
| 19.05.2025 17:00:00 | 85 | 20.0000 | +0.30 | (+1.52%) | 1 | 20 |
| 19.05.2025 17:00:00 | 84 | 20.0000 | +0.30 | (+1.52%) | 78 | 1 560 |
| 19.05.2025 17:00:00 | 83 | 20.0000 | +0.30 | (+1.52%) | 470 | 9 400 |
| 19.05.2025 17:00:00 | 82 | 20.0000 | +0.30 | (+1.52%) | 675 | 13 500 |
| 19.05.2025 17:00:00 | 81 | 20.0000 | +0.30 | (+1.52%) | 126 | 2 520 |
| 19.05.2025 17:00:00 | 80 | 20.0000 | +0.30 | (+1.52%) | 8 | 160 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | LU0327357389 |
|---|---|
| Data debiutu: | 23.11.2007 |
| Liczba akcji: | 293 429 230 |
| Kapitalizacja: | 5 704 264 231 |
| Enterprise Value: | |
| Branża: | Artykuły spożywcze |
Kernel to holding działająca w sektorze rolno-przemysłowym. Działalność grupy obejmuje m.in. uprawę produktów rolnych, produkcję olejów jadalnych i... Kernel to holding działająca w sektorze rolno-przemysłowym. Działalność grupy obejmuje m.in. uprawę produktów rolnych, produkcję olejów jadalnych i śruty, a także usługi przechowywania zboża w elewatorach na rzecz producentów rolnych oraz usługi przeładunku i eksportu zboża, oleju i śruty w terminalach portowych nad Morzem Czarnym. Grupa jest jednym z największych dostawców oleju słonecznikowego na Ukrainie.
| Nazwa: | KERNEL HOLDING S.A. |
|---|---|
| Adres: | Tarasa Shevchenka lane 3, 01-001, Kyiv, UKRAINE |
| CEO: | Andriej Verewski |
| Telefon: | +38 (44) 461 88 01 |
| WWW: | http://www.kernel.ua/ |
Biznesradar bez reklam? Sprawdź BR Plus
