Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KER (KERNEL)
16.10-0.16(-0.98%)KERNEL HOLDING S.A.
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:31:31 | 109 | 16.1000 | -0.16 | (-0.98%) | 100 | 1 610 |
| 11:18:55 | 108 | 15.9600 | -0.30 | (-1.85%) | 40 | 638 |
| 10:56:43 | 107 | 16.1000 | -0.16 | (-0.98%) | 300 | 4 830 |
| 10:50:26 | 106 | 16.2000 | -0.06 | (-0.37%) | 1 | 16 |
| 10:45:32 | 105 | 15.9200 | -0.34 | (-2.09%) | 61 | 971 |
| 10:45:32 | 104 | 15.9200 | -0.34 | (-2.09%) | 56 | 892 |
| 10:45:32 | 103 | 15.9200 | -0.34 | (-2.09%) | 63 | 1 003 |
| 10:45:32 | 102 | 15.9200 | -0.34 | (-2.09%) | 10 | 159 |
| 10:45:32 | 101 | 15.9200 | -0.34 | (-2.09%) | 5 | 80 |
| 10:45:32 | 100 | 15.9200 | -0.34 | (-2.09%) | 5 | 80 |
| 10:45:32 | 99 | 15.9200 | -0.34 | (-2.09%) | 190 | 3 025 |
| 10:45:32 | 98 | 15.9400 | -0.32 | (-1.97%) | 110 | 1 753 |
| 10:32:33 | 97 | 15.9200 | -0.34 | (-2.09%) | 90 | 1 433 |
| 10:32:33 | 96 | 15.9400 | -0.32 | (-1.97%) | 110 | 1 753 |
| 10:31:25 | 95 | 15.9200 | -0.34 | (-2.09%) | 220 | 3 502 |
| 10:31:25 | 94 | 15.9400 | -0.32 | (-1.97%) | 10 | 159 |
| 10:31:25 | 93 | 15.9400 | -0.32 | (-1.97%) | 5 | 80 |
| 10:31:25 | 92 | 15.9400 | -0.32 | (-1.97%) | 5 | 80 |
| 10:31:25 | 91 | 15.9600 | -0.30 | (-1.85%) | 15 | 239 |
| 10:31:25 | 90 | 15.9600 | -0.30 | (-1.85%) | 10 | 160 |
| 10:31:25 | 89 | 15.9600 | -0.30 | (-1.85%) | 5 | 80 |
| 10:31:25 | 88 | 15.9800 | -0.28 | (-1.72%) | 10 | 160 |
| 10:31:25 | 87 | 15.9800 | -0.28 | (-1.72%) | 5 | 80 |
| 10:26:25 | 86 | 16.0000 | -0.26 | (-1.60%) | 1 | 16 |
| 10:26:25 | 85 | 16.0000 | -0.26 | (-1.60%) | 10 | 160 |
| 10:26:25 | 84 | 16.0000 | -0.26 | (-1.60%) | 5 | 80 |
| 10:26:25 | 83 | 16.0200 | -0.24 | (-1.48%) | 1 | 16 |
| 10:26:25 | 82 | 16.0200 | -0.24 | (-1.48%) | 10 | 160 |
| 10:26:25 | 81 | 16.0200 | -0.24 | (-1.48%) | 5 | 80 |
| 10:26:25 | 80 | 16.0400 | -0.22 | (-1.35%) | 10 | 160 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:26:25 | 79 | 16.0400 | -0.22 | (-1.35%) | 249 | 3 994 |
| 10:26:25 | 78 | 16.0400 | -0.22 | (-1.35%) | 255 | 4 090 |
| 10:26:25 | 77 | 16.0400 | -0.22 | (-1.35%) | 5 | 80 |
| 10:26:25 | 76 | 16.0600 | -0.20 | (-1.23%) | 10 | 161 |
| 10:26:25 | 75 | 16.0600 | -0.20 | (-1.23%) | 5 | 80 |
| 10:26:25 | 74 | 16.0800 | -0.18 | (-1.11%) | 10 | 161 |
| 10:26:25 | 73 | 16.0800 | -0.18 | (-1.11%) | 5 | 80 |
| 10:26:25 | 72 | 16.1000 | -0.16 | (-0.98%) | 10 | 161 |
| 10:26:25 | 71 | 16.1200 | -0.14 | (-0.86%) | 5 | 81 |
| 10:26:25 | 70 | 16.1400 | -0.12 | (-0.74%) | 5 | 81 |
| 10:26:25 | 69 | 16.1600 | -0.10 | (-0.62%) | 4 | 65 |
| 10:26:25 | 68 | 16.1800 | -0.08 | (-0.49%) | 110 | 1 780 |
| 09:54:19 | 67 | 16.3200 | +0.06 | (+0.37%) | 94 | 1 534 |
| 09:48:27 | 66 | 16.3000 | +0.04 | (+0.25%) | 43 | 701 |
| 09:48:27 | 65 | 16.2400 | -0.02 | (-0.12%) | 50 | 812 |
| 09:48:27 | 64 | 16.1400 | -0.12 | (-0.74%) | 1 | 16 |
| 09:48:27 | 63 | 16.1000 | -0.16 | (-0.98%) | 6 | 97 |
| 09:43:30 | 62 | 16.1000 | -0.16 | (-0.98%) | 6 | 97 |
| 09:43:30 | 61 | 16.1000 | -0.16 | (-0.98%) | 5 | 81 |
| 09:43:30 | 60 | 16.1200 | -0.14 | (-0.86%) | 10 | 161 |
| 09:43:30 | 59 | 16.1200 | -0.14 | (-0.86%) | 6 | 97 |
| 09:43:30 | 58 | 16.1400 | -0.12 | (-0.74%) | 10 | 161 |
| 09:43:30 | 57 | 16.1400 | -0.12 | (-0.74%) | 10 | 161 |
| 09:36:34 | 56 | 16.2000 | -0.06 | (-0.37%) | 700 | 11 340 |
| 09:36:27 | 55 | 16.2400 | -0.02 | (-0.12%) | 115 | 1 868 |
| 09:35:06 | 54 | 16.2400 | -0.02 | (-0.12%) | 60 | 974 |
| 09:28:23 | 53 | 16.3000 | +0.04 | (+0.25%) | 300 | 4 890 |
| 09:25:46 | 52 | 16.3600 | +0.10 | (+0.62%) | 510 | 8 344 |
| 09:23:54 | 51 | 16.3400 | +0.08 | (+0.49%) | 100 | 1 634 |
| 09:20:17 | 50 | 16.0600 | -0.20 | (-1.23%) | 394 | 6 328 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:20:17 | 49 | 16.1000 | -0.16 | (-0.98%) | 300 | 4 830 |
| 09:20:17 | 48 | 16.1200 | -0.14 | (-0.86%) | 110 | 1 773 |
| 09:19:40 | 47 | 16.3800 | +0.12 | (+0.74%) | 2 | 33 |
| 09:19:40 | 46 | 16.3200 | +0.06 | (+0.37%) | 1000 | 16 320 |
| 09:19:40 | 45 | 16.2400 | -0.02 | (-0.12%) | 98 | 1 592 |
| 09:16:11 | 44 | 16.2400 | -0.02 | (-0.12%) | 152 | 2 468 |
| 09:16:11 | 43 | 16.2000 | -0.06 | (-0.37%) | 188 | 3 046 |
| 09:16:11 | 42 | 16.1200 | -0.14 | (-0.86%) | 110 | 1 773 |
| 09:16:07 | 41 | 16.0000 | -0.26 | (-1.60%) | 810 | 12 960 |
| 09:15:45 | 40 | 15.9000 | -0.36 | (-2.21%) | 240 | 3 816 |
| 09:15:45 | 39 | 15.9200 | -0.34 | (-2.09%) | 10 | 159 |
| 09:15:11 | 38 | 15.9000 | -0.36 | (-2.21%) | 33 | 525 |
| 09:15:11 | 37 | 15.9000 | -0.36 | (-2.21%) | 5 | 80 |
| 09:15:11 | 36 | 15.9200 | -0.34 | (-2.09%) | 5 | 80 |
| 09:15:11 | 35 | 15.9400 | -0.32 | (-1.97%) | 10 | 159 |
| 09:14:49 | 34 | 16.0000 | -0.26 | (-1.60%) | 664 | 10 624 |
| 09:13:04 | 33 | 16.0000 | -0.26 | (-1.60%) | 110 | 1 760 |
| 09:13:04 | 32 | 16.0000 | -0.26 | (-1.60%) | 30 | 480 |
| 09:13:04 | 31 | 16.0000 | -0.26 | (-1.60%) | 50 | 800 |
| 09:13:04 | 30 | 16.0200 | -0.24 | (-1.48%) | 10 | 160 |
| 09:13:04 | 29 | 16.0400 | -0.22 | (-1.35%) | 806 | 12 928 |
| 09:13:04 | 28 | 16.0800 | -0.18 | (-1.11%) | 180 | 2 894 |
| 09:13:04 | 27 | 16.1000 | -0.16 | (-0.98%) | 977 | 15 730 |
| 09:13:04 | 26 | 16.1600 | -0.10 | (-0.62%) | 87 | 1 406 |
| 09:13:04 | 25 | 16.2600 | 0.00 | (0.00%) | 387 | 6 293 |
| 09:12:48 | 24 | 16.2600 | 0.00 | (0.00%) | 100 | 1 626 |
| 09:12:09 | 23 | 16.2600 | 0.00 | (0.00%) | 142 | 2 309 |
| 09:11:09 | 22 | 16.2600 | 0.00 | (0.00%) | 190 | 3 089 |
| 09:11:09 | 21 | 16.2600 | 0.00 | (0.00%) | 6 | 98 |
| 09:11:09 | 20 | 16.2800 | +0.02 | (+0.12%) | 85 | 1 384 |
| 09:11:09 | 19 | 16.3000 | +0.04 | (+0.25%) | 158 | 2 575 |
| 09:11:09 | 18 | 16.3000 | +0.04 | (+0.25%) | 61 | 994 |
| 09:07:56 | 17 | 16.4800 | +0.22 | (+1.35%) | 12 | 198 |
| 09:07:56 | 16 | 16.4800 | +0.22 | (+1.35%) | 31 | 511 |
| 09:07:56 | 15 | 16.4600 | +0.20 | (+1.23%) | 10 | 165 |
| 09:04:37 | 14 | 16.3200 | +0.06 | (+0.37%) | 217 | 3 541 |
| 09:02:40 | 13 | 16.4800 | +0.22 | (+1.35%) | 9 | 148 |
| 09:00:39 | 12 | 16.5000 | +0.24 | (+1.48%) | 45 | 743 |
| 09:00:39 | 11 | 16.5000 | +0.24 | (+1.48%) | 5 | 83 |
| 09:00:39 | 10 | 16.5000 | +0.24 | (+1.48%) | 100 | 1 650 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | LU0327357389 |
|---|---|
| Data debiutu: | 23.11.2007 |
| Liczba akcji: | 293 429 230 |
| Kapitalizacja: | 4 724 210 603 |
| Enterprise Value: | 5 654 985 471 |
| Branża: | Artykuły spożywcze |
Kernel to holding działająca w sektorze rolno-przemysłowym. Działalność grupy obejmuje m.in. uprawę produktów rolnych, produkcję olejów jadalnych i... Kernel to holding działająca w sektorze rolno-przemysłowym. Działalność grupy obejmuje m.in. uprawę produktów rolnych, produkcję olejów jadalnych i śruty, a także usługi przechowywania zboża w elewatorach na rzecz producentów rolnych oraz usługi przeładunku i eksportu zboża, oleju i śruty w terminalach portowych nad Morzem Czarnym. Grupa jest jednym z największych dostawców oleju słonecznikowego na Ukrainie.
| Nazwa: | KERNEL HOLDING S.A. |
|---|---|
| Adres: | Tarasa Shevchenka lane 3, 01-001, Kyiv, UKRAINE |
| CEO: | Andriej Verewski |
| Telefon: | +38 (44) 461 88 01 |
| WWW: | http://www.kernel.ua/ |
Biznesradar bez reklam? Sprawdź BR Plus
