Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KER (KERNEL)
12.80-0.40(-3.03%)KERNEL HOLDING S.A.
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:21:58 | 105 | 12.8000 | -0.40 | (-3.03%) | 990 | 12 672 |
| 14:21:58 | 104 | 12.8000 | -0.40 | (-3.03%) | 900 | 11 520 |
| 14:16:34 | 103 | 12.8000 | -0.40 | (-3.03%) | 499 | 6 387 |
| 14:08:36 | 102 | 12.8000 | -0.40 | (-3.03%) | 50 | 640 |
| 14:03:50 | 101 | 12.8400 | -0.36 | (-2.73%) | 36 | 462 |
| 13:59:50 | 100 | 12.8400 | -0.36 | (-2.73%) | 31 | 398 |
| 13:22:04 | 99 | 12.7800 | -0.42 | (-3.18%) | 324 | 4 141 |
| 13:22:04 | 98 | 12.7800 | -0.42 | (-3.18%) | 176 | 2 249 |
| 13:12:00 | 97 | 12.7800 | -0.42 | (-3.18%) | 22 | 281 |
| 13:06:31 | 96 | 12.8400 | -0.36 | (-2.73%) | 14 | 180 |
| 12:46:55 | 95 | 12.8200 | -0.38 | (-2.88%) | 13 | 167 |
| 12:37:29 | 94 | 12.8200 | -0.38 | (-2.88%) | 1 | 13 |
| 12:36:11 | 93 | 12.7600 | -0.44 | (-3.33%) | 1 | 13 |
| 12:32:13 | 92 | 12.8200 | -0.38 | (-2.88%) | 22 | 282 |
| 12:32:13 | 91 | 12.8200 | -0.38 | (-2.88%) | 78 | 1 000 |
| 12:17:38 | 90 | 12.7200 | -0.48 | (-3.64%) | 1 | 13 |
| 11:40:43 | 89 | 12.9600 | -0.24 | (-1.82%) | 281 | 3 642 |
| 11:26:17 | 88 | 12.9600 | -0.24 | (-1.82%) | 230 | 2 981 |
| 11:26:08 | 87 | 12.9800 | -0.22 | (-1.67%) | 15 | 195 |
| 10:57:21 | 86 | 13.0000 | -0.20 | (-1.52%) | 13 | 169 |
| 10:53:51 | 85 | 12.7400 | -0.46 | (-3.48%) | 10 | 127 |
| 10:47:49 | 84 | 12.7200 | -0.48 | (-3.64%) | 441 | 5 610 |
| 10:47:49 | 83 | 12.7200 | -0.48 | (-3.64%) | 240 | 3 053 |
| 10:47:49 | 82 | 12.7400 | -0.46 | (-3.48%) | 160 | 2 038 |
| 10:43:02 | 81 | 12.7200 | -0.48 | (-3.64%) | 760 | 9 667 |
| 10:43:02 | 80 | 12.7200 | -0.48 | (-3.64%) | 140 | 1 781 |
| 10:43:02 | 79 | 12.7200 | -0.48 | (-3.64%) | 100 | 1 272 |
| 10:41:32 | 78 | 12.8000 | -0.40 | (-3.03%) | 200 | 2 560 |
| 10:34:05 | 77 | 12.8800 | -0.32 | (-2.42%) | 8 | 103 |
| 10:29:15 | 76 | 12.7800 | -0.42 | (-3.18%) | 693 | 8 857 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:21:15 | 75 | 12.7800 | -0.42 | (-3.18%) | 100 | 1 278 |
| 10:08:35 | 74 | 12.7800 | -0.42 | (-3.18%) | 200 | 2 556 |
| 10:05:02 | 73 | 12.7600 | -0.44 | (-3.33%) | 565 | 7 209 |
| 10:04:57 | 72 | 12.7600 | -0.44 | (-3.33%) | 7 | 89 |
| 10:04:51 | 71 | 12.7400 | -0.46 | (-3.48%) | 7 | 89 |
| 10:04:50 | 70 | 12.7200 | -0.48 | (-3.64%) | 7 | 89 |
| 10:04:47 | 69 | 12.7000 | -0.50 | (-3.79%) | 7 | 89 |
| 10:04:05 | 68 | 12.6800 | -0.52 | (-3.94%) | 7 | 89 |
| 10:01:31 | 67 | 12.6600 | -0.54 | (-4.09%) | 7 | 89 |
| 10:01:19 | 66 | 12.6400 | -0.56 | (-4.24%) | 7 | 88 |
| 10:00:49 | 65 | 12.6200 | -0.58 | (-4.39%) | 7 | 88 |
| 10:00:49 | 64 | 12.6000 | -0.60 | (-4.55%) | 2 | 25 |
| 09:58:59 | 63 | 12.5800 | -0.62 | (-4.70%) | 90 | 1 132 |
| 09:58:59 | 62 | 12.6000 | -0.60 | (-4.55%) | 5 | 63 |
| 09:58:27 | 61 | 12.5800 | -0.62 | (-4.70%) | 4 | 50 |
| 09:58:26 | 60 | 12.5800 | -0.62 | (-4.70%) | 4 | 50 |
| 09:58:25 | 59 | 12.5800 | -0.62 | (-4.70%) | 4 | 50 |
| 09:58:12 | 58 | 12.5000 | -0.70 | (-5.30%) | 100 | 1 250 |
| 09:57:55 | 57 | 12.3600 | -0.84 | (-6.36%) | 78 | 964 |
| 09:57:55 | 56 | 12.3600 | -0.84 | (-6.36%) | 19 | 235 |
| 09:57:55 | 55 | 12.3600 | -0.84 | (-6.36%) | 1 | 12 |
| 09:57:55 | 54 | 12.3800 | -0.82 | (-6.21%) | 1 | 12 |
| 09:57:55 | 53 | 12.4000 | -0.80 | (-6.06%) | 1 | 12 |
| 09:57:55 | 52 | 12.4200 | -0.78 | (-5.91%) | 22 | 273 |
| 09:57:55 | 51 | 12.4400 | -0.76 | (-5.76%) | 1 | 12 |
| 09:57:52 | 50 | 12.7800 | -0.42 | (-3.18%) | 26 | 332 |
| 09:56:51 | 49 | 12.6000 | -0.60 | (-4.55%) | 542 | 6 829 |
| 09:56:51 | 48 | 12.6800 | -0.52 | (-3.94%) | 19 | 241 |
| 09:56:49 | 47 | 12.5000 | -0.70 | (-5.30%) | 841 | 10 513 |
| 09:56:49 | 46 | 12.5000 | -0.70 | (-5.30%) | 100 | 1 250 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:56:49 | 45 | 12.5000 | -0.70 | (-5.30%) | 500 | 6 250 |
| 09:56:49 | 44 | 12.5000 | -0.70 | (-5.30%) | 100 | 1 250 |
| 09:56:49 | 43 | 12.5200 | -0.68 | (-5.15%) | 173 | 2 166 |
| 09:56:49 | 42 | 12.5400 | -0.66 | (-5.00%) | 150 | 1 881 |
| 09:56:49 | 41 | 12.5400 | -0.66 | (-5.00%) | 1 | 13 |
| 09:56:49 | 40 | 12.5600 | -0.64 | (-4.85%) | 1 | 13 |
| 09:56:49 | 39 | 12.6000 | -0.60 | (-4.55%) | 100 | 1 260 |
| 09:56:49 | 38 | 12.6000 | -0.60 | (-4.55%) | 300 | 3 780 |
| 09:56:49 | 37 | 12.6000 | -0.60 | (-4.55%) | 55 | 693 |
| 09:56:49 | 36 | 12.6200 | -0.58 | (-4.39%) | 431 | 5 439 |
| 09:56:49 | 35 | 12.6200 | -0.58 | (-4.39%) | 218 | 2 751 |
| 09:56:49 | 34 | 12.6200 | -0.58 | (-4.39%) | 400 | 5 048 |
| 09:56:49 | 33 | 12.6400 | -0.56 | (-4.24%) | 29 | 367 |
| 09:56:49 | 32 | 12.6600 | -0.54 | (-4.09%) | 7 | 89 |
| 09:56:49 | 31 | 12.7000 | -0.50 | (-3.79%) | 250 | 3 175 |
| 09:56:49 | 30 | 12.8000 | -0.40 | (-3.03%) | 106 | 1 357 |
| 09:56:49 | 29 | 12.8200 | -0.38 | (-2.88%) | 200 | 2 564 |
| 09:56:49 | 28 | 12.8400 | -0.36 | (-2.73%) | 650 | 8 346 |
| 09:56:49 | 27 | 12.8400 | -0.36 | (-2.73%) | 682 | 8 757 |
| 09:56:49 | 26 | 12.8600 | -0.34 | (-2.58%) | 250 | 3 215 |
| 09:56:49 | 25 | 12.8600 | -0.34 | (-2.58%) | 100 | 1 286 |
| 09:56:49 | 24 | 12.8800 | -0.32 | (-2.42%) | 198 | 2 550 |
| 09:56:49 | 23 | 12.9000 | -0.30 | (-2.27%) | 800 | 10 320 |
| 09:56:49 | 22 | 12.9200 | -0.28 | (-2.12%) | 1000 | 12 920 |
| 09:56:49 | 21 | 12.9200 | -0.28 | (-2.12%) | 150 | 1 938 |
| 09:56:49 | 20 | 12.9800 | -0.22 | (-1.67%) | 64 | 831 |
| 09:56:49 | 19 | 13.0000 | -0.20 | (-1.52%) | 222 | 2 886 |
| 09:56:49 | 18 | 13.0200 | -0.18 | (-1.36%) | 1700 | 22 134 |
| 09:56:49 | 17 | 13.0400 | -0.16 | (-1.21%) | 222 | 2 895 |
| 09:48:47 | 16 | 13.0000 | -0.20 | (-1.52%) | 89 | 1 157 |
| 09:48:47 | 15 | 13.0200 | -0.18 | (-1.36%) | 1 | 13 |
| 09:48:47 | 14 | 13.0400 | -0.16 | (-1.21%) | 160 | 2 086 |
| 09:48:47 | 13 | 13.0600 | -0.14 | (-1.06%) | 1000 | 13 060 |
| 09:38:53 | 12 | 13.2200 | +0.02 | (+0.15%) | 68 | 899 |
| 09:38:53 | 11 | 13.2000 | 0.00 | (0.00%) | 100 | 1 320 |
| 09:23:53 | 10 | 13.0400 | -0.16 | (-1.21%) | 8 | 104 |
| 09:13:06 | 9 | 13.2400 | +0.04 | (+0.30%) | 653 | 8 646 |
| 09:13:06 | 8 | 13.2200 | +0.02 | (+0.15%) | 32 | 423 |
| 09:13:06 | 7 | 13.2200 | +0.02 | (+0.15%) | 1000 | 13 220 |
| 09:13:06 | 6 | 13.2000 | 0.00 | (0.00%) | 25 | 330 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | LU0327357389 |
|---|---|
| Data debiutu: | 23.11.2007 |
| Liczba akcji: | 293 429 230 |
| Kapitalizacja: | 3 755 894 144 |
| Enterprise Value: | 5 113 553 755 |
| Branża: | Artykuły spożywcze |
Kernel to holding działająca w sektorze rolno-przemysłowym. Działalność grupy obejmuje m.in. uprawę produktów rolnych, produkcję olejów jadalnych i... Kernel to holding działająca w sektorze rolno-przemysłowym. Działalność grupy obejmuje m.in. uprawę produktów rolnych, produkcję olejów jadalnych i śruty, a także usługi przechowywania zboża w elewatorach na rzecz producentów rolnych oraz usługi przeładunku i eksportu zboża, oleju i śruty w terminalach portowych nad Morzem Czarnym. Grupa jest jednym z największych dostawców oleju słonecznikowego na Ukrainie.
| Nazwa: | KERNEL HOLDING S.A. |
|---|---|
| Adres: | Tarasa Shevchenka lane 3, 01-001, Kyiv, UKRAINE |
| CEO: | Andriej Verewski |
| Telefon: | +38 (44) 461 88 01 |
| WWW: | http://www.kernel.ua/ |
Biznesradar bez reklam? Sprawdź BR Plus
