Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KER (KERNEL)
22.65+2.85(+14.39%)KERNEL HOLDING S.A.
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 17:02:06 | 2970 | 22.6500 | +2.85 | (+14.39%) | 166 | 3 760 |
| 21.02.2025 17:02:06 | 2969 | 22.6500 | +2.85 | (+14.39%) | 2000 | 45 300 |
| 21.02.2025 17:02:06 | 2968 | 22.6500 | +2.85 | (+14.39%) | 33 | 747 |
| 21.02.2025 17:01:57 | 2967 | 22.6500 | +2.85 | (+14.39%) | 22 | 498 |
| 21.02.2025 17:01:57 | 2966 | 22.6500 | +2.85 | (+14.39%) | 40 | 906 |
| 21.02.2025 17:01:57 | 2965 | 22.6500 | +2.85 | (+14.39%) | 40 | 906 |
| 21.02.2025 17:01:57 | 2964 | 22.6500 | +2.85 | (+14.39%) | 118 | 2 673 |
| 21.02.2025 17:01:09 | 2963 | 22.6500 | +2.85 | (+14.39%) | 100 | 2 265 |
| 21.02.2025 17:00:00 | 2962 | 22.6500 | +2.85 | (+14.39%) | 100 | 2 265 |
| 21.02.2025 17:00:00 | 2961 | 22.6500 | +2.85 | (+14.39%) | 56 | 1 268 |
| 21.02.2025 17:00:00 | 2960 | 22.6500 | +2.85 | (+14.39%) | 26 | 589 |
| 21.02.2025 17:00:00 | 2959 | 22.6500 | +2.85 | (+14.39%) | 34 | 770 |
| 21.02.2025 17:00:00 | 2958 | 22.6500 | +2.85 | (+14.39%) | 137 | 3 103 |
| 21.02.2025 17:00:00 | 2957 | 22.6500 | +2.85 | (+14.39%) | 58 | 1 314 |
| 21.02.2025 17:00:00 | 2956 | 22.6500 | +2.85 | (+14.39%) | 96 | 2 174 |
| 21.02.2025 17:00:00 | 2955 | 22.6500 | +2.85 | (+14.39%) | 200 | 4 530 |
| 21.02.2025 17:00:00 | 2954 | 22.6500 | +2.85 | (+14.39%) | 178 | 4 032 |
| 21.02.2025 17:00:00 | 2953 | 22.6500 | +2.85 | (+14.39%) | 6 | 136 |
| 21.02.2025 17:00:00 | 2952 | 22.6500 | +2.85 | (+14.39%) | 116 | 2 627 |
| 21.02.2025 16:49:50 | 2951 | 22.3000 | +2.50 | (+12.63%) | 280 | 6 244 |
| 21.02.2025 16:49:45 | 2950 | 22.2500 | +2.45 | (+12.37%) | 700 | 15 575 |
| 21.02.2025 16:49:45 | 2949 | 22.2500 | +2.45 | (+12.37%) | 42 | 935 |
| 21.02.2025 16:49:36 | 2948 | 22.2500 | +2.45 | (+12.37%) | 62 | 1 380 |
| 21.02.2025 16:49:36 | 2947 | 22.2500 | +2.45 | (+12.37%) | 62 | 1 380 |
| 21.02.2025 16:49:25 | 2946 | 22.5000 | +2.70 | (+13.64%) | 96 | 2 160 |
| 21.02.2025 16:49:25 | 2945 | 22.4500 | +2.65 | (+13.38%) | 4 | 90 |
| 21.02.2025 16:49:21 | 2944 | 22.3000 | +2.50 | (+12.63%) | 89 | 1 985 |
| 21.02.2025 16:49:21 | 2943 | 22.3000 | +2.50 | (+12.63%) | 75 | 1 673 |
| 21.02.2025 16:49:19 | 2942 | 22.5000 | +2.70 | (+13.64%) | 197 | 4 433 |
| 21.02.2025 16:49:19 | 2941 | 22.5000 | +2.70 | (+13.64%) | 3 | 68 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.02.2025 16:49:12 | 2940 | 22.3500 | +2.55 | (+12.88%) | 374 | 8 359 |
| 21.02.2025 16:49:12 | 2939 | 22.3500 | +2.55 | (+12.88%) | 191 | 4 269 |
| 21.02.2025 16:48:57 | 2938 | 22.5500 | +2.75 | (+13.89%) | 9 | 203 |
| 21.02.2025 16:48:57 | 2937 | 22.5500 | +2.75 | (+13.89%) | 1 | 23 |
| 21.02.2025 16:48:54 | 2936 | 22.3500 | +2.55 | (+12.88%) | 70 | 1 565 |
| 21.02.2025 16:48:31 | 2935 | 22.4000 | +2.60 | (+13.13%) | 99 | 2 218 |
| 21.02.2025 16:48:31 | 2934 | 22.4000 | +2.60 | (+13.13%) | 190 | 4 256 |
| 21.02.2025 16:48:22 | 2933 | 22.4500 | +2.65 | (+13.38%) | 150 | 3 368 |
| 21.02.2025 16:48:06 | 2932 | 22.4500 | +2.65 | (+13.38%) | 200 | 4 490 |
| 21.02.2025 16:48:05 | 2931 | 22.6000 | +2.80 | (+14.14%) | 2 | 45 |
| 21.02.2025 16:48:05 | 2930 | 22.5500 | +2.75 | (+13.89%) | 3 | 68 |
| 21.02.2025 16:47:59 | 2929 | 22.5000 | +2.70 | (+13.64%) | 100 | 2 250 |
| 21.02.2025 16:47:59 | 2928 | 22.5000 | +2.70 | (+13.64%) | 50 | 1 125 |
| 21.02.2025 16:47:34 | 2927 | 22.4500 | +2.65 | (+13.38%) | 100 | 2 245 |
| 21.02.2025 16:47:24 | 2926 | 22.5000 | +2.70 | (+13.64%) | 220 | 4 950 |
| 21.02.2025 16:47:24 | 2925 | 22.5000 | +2.70 | (+13.64%) | 100 | 2 250 |
| 21.02.2025 16:47:11 | 2924 | 22.5500 | +2.75 | (+13.89%) | 75 | 1 691 |
| 21.02.2025 16:45:58 | 2923 | 22.6500 | +2.85 | (+14.39%) | 1 | 23 |
| 21.02.2025 16:45:51 | 2922 | 22.6000 | +2.80 | (+14.14%) | 2 | 45 |
| 21.02.2025 16:45:05 | 2921 | 22.7000 | +2.90 | (+14.65%) | 3 | 68 |
| 21.02.2025 16:43:33 | 2920 | 22.6000 | +2.80 | (+14.14%) | 1 | 23 |
| 21.02.2025 16:42:56 | 2919 | 22.4500 | +2.65 | (+13.38%) | 1 | 22 |
| 21.02.2025 16:42:56 | 2918 | 22.4500 | +2.65 | (+13.38%) | 50 | 1 123 |
| 21.02.2025 16:41:11 | 2917 | 22.2500 | +2.45 | (+12.37%) | 7 | 156 |
| 21.02.2025 16:41:11 | 2916 | 22.2500 | +2.45 | (+12.37%) | 174 | 3 872 |
| 21.02.2025 16:40:55 | 2915 | 22.2500 | +2.45 | (+12.37%) | 45 | 1 001 |
| 21.02.2025 16:40:39 | 2914 | 22.2500 | +2.45 | (+12.37%) | 152 | 3 382 |
| 21.02.2025 16:40:25 | 2913 | 22.2500 | +2.45 | (+12.37%) | 400 | 8 900 |
| 21.02.2025 16:40:22 | 2912 | 22.2500 | +2.45 | (+12.37%) | 2000 | 44 500 |
| 21.02.2025 16:40:06 | 2911 | 22.2500 | +2.45 | (+12.37%) | 386 | 8 589 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.02.2025 16:40:03 | 2910 | 22.2500 | +2.45 | (+12.37%) | 62 | 1 380 |
| 21.02.2025 16:40:00 | 2909 | 22.3500 | +2.55 | (+12.88%) | 252 | 5 632 |
| 21.02.2025 16:40:00 | 2908 | 22.4000 | +2.60 | (+13.13%) | 100 | 2 240 |
| 21.02.2025 16:40:00 | 2907 | 22.4000 | +2.60 | (+13.13%) | 100 | 2 240 |
| 21.02.2025 16:39:59 | 2906 | 22.5000 | +2.70 | (+13.64%) | 20 | 450 |
| 21.02.2025 16:39:59 | 2905 | 22.5000 | +2.70 | (+13.64%) | 95 | 2 138 |
| 21.02.2025 16:39:59 | 2904 | 22.5000 | +2.70 | (+13.64%) | 95 | 2 138 |
| 21.02.2025 16:39:58 | 2903 | 22.6000 | +2.80 | (+14.14%) | 119 | 2 689 |
| 21.02.2025 16:39:57 | 2902 | 22.6000 | +2.80 | (+14.14%) | 10 | 226 |
| 21.02.2025 16:39:57 | 2901 | 22.6000 | +2.80 | (+14.14%) | 31 | 701 |
| 21.02.2025 16:39:41 | 2900 | 22.6000 | +2.80 | (+14.14%) | 5 | 113 |
| 21.02.2025 16:39:31 | 2899 | 22.5000 | +2.70 | (+13.64%) | 5 | 113 |
| 21.02.2025 16:39:18 | 2898 | 22.6000 | +2.80 | (+14.14%) | 191 | 4 317 |
| 21.02.2025 16:39:02 | 2897 | 22.6000 | +2.80 | (+14.14%) | 200 | 4 520 |
| 21.02.2025 16:37:53 | 2896 | 22.7000 | +2.90 | (+14.65%) | 1087 | 24 675 |
| 21.02.2025 16:37:53 | 2895 | 22.7000 | +2.90 | (+14.65%) | 66 | 1 498 |
| 21.02.2025 16:37:53 | 2894 | 22.7500 | +2.95 | (+14.90%) | 191 | 4 345 |
| 21.02.2025 16:36:07 | 2893 | 22.9000 | +3.10 | (+15.66%) | 993 | 22 740 |
| 21.02.2025 16:36:07 | 2892 | 22.9000 | +3.10 | (+15.66%) | 50 | 1 145 |
| 21.02.2025 16:36:07 | 2891 | 22.9000 | +3.10 | (+15.66%) | 100 | 2 290 |
| 21.02.2025 16:36:07 | 2890 | 22.9000 | +3.10 | (+15.66%) | 1258 | 28 808 |
| 21.02.2025 16:36:07 | 2889 | 22.8500 | +3.05 | (+15.40%) | 71 | 1 622 |
| 21.02.2025 16:36:07 | 2888 | 22.8500 | +3.05 | (+15.40%) | 40 | 914 |
| 21.02.2025 16:36:07 | 2887 | 22.8000 | +3.00 | (+15.15%) | 888 | 20 246 |
| 21.02.2025 16:35:55 | 2886 | 22.8000 | +3.00 | (+15.15%) | 46 | 1 049 |
| 21.02.2025 16:35:55 | 2885 | 22.7500 | +2.95 | (+14.90%) | 4 | 91 |
| 21.02.2025 16:34:01 | 2884 | 22.7000 | +2.90 | (+14.65%) | 380 | 8 626 |
| 21.02.2025 16:32:22 | 2883 | 22.9000 | +3.10 | (+15.66%) | 199 | 4 557 |
| 21.02.2025 16:32:22 | 2882 | 22.8500 | +3.05 | (+15.40%) | 1 | 23 |
| 21.02.2025 16:29:59 | 2881 | 22.9000 | +3.10 | (+15.66%) | 423 | 9 687 |
| 21.02.2025 16:29:59 | 2880 | 22.8500 | +3.05 | (+15.40%) | 75 | 1 714 |
| 21.02.2025 16:29:59 | 2879 | 22.8000 | +3.00 | (+15.15%) | 5 | 114 |
| 21.02.2025 16:29:59 | 2878 | 22.8000 | +3.00 | (+15.15%) | 97 | 2 212 |
| 21.02.2025 16:29:38 | 2877 | 22.8000 | +3.00 | (+15.15%) | 3 | 68 |
| 21.02.2025 16:26:32 | 2876 | 22.8500 | +3.05 | (+15.40%) | 2498 | 57 079 |
| 21.02.2025 16:26:13 | 2875 | 22.8500 | +3.05 | (+15.40%) | 7 | 160 |
| 21.02.2025 16:26:13 | 2874 | 22.8500 | +3.05 | (+15.40%) | 3 | 69 |
| 21.02.2025 16:26:13 | 2873 | 22.8000 | +3.00 | (+15.15%) | 1890 | 43 092 |
| 21.02.2025 16:26:13 | 2872 | 22.7500 | +2.95 | (+14.90%) | 380 | 8 645 |
| 21.02.2025 16:26:13 | 2871 | 22.6000 | +2.80 | (+14.14%) | 589 | 13 311 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | LU0327357389 |
|---|---|
| Data debiutu: | 23.11.2007 |
| Liczba akcji: | 293 429 230 |
| Kapitalizacja: | 6 646 172 060 |
| Enterprise Value: | 7 576 946 928 |
| Branża: | Artykuły spożywcze |
Kernel to holding działająca w sektorze rolno-przemysłowym. Działalność grupy obejmuje m.in. uprawę produktów rolnych, produkcję olejów jadalnych i... Kernel to holding działająca w sektorze rolno-przemysłowym. Działalność grupy obejmuje m.in. uprawę produktów rolnych, produkcję olejów jadalnych i śruty, a także usługi przechowywania zboża w elewatorach na rzecz producentów rolnych oraz usługi przeładunku i eksportu zboża, oleju i śruty w terminalach portowych nad Morzem Czarnym. Grupa jest jednym z największych dostawców oleju słonecznikowego na Ukrainie.
| Nazwa: | KERNEL HOLDING S.A. |
|---|---|
| Adres: | Tarasa Shevchenka lane 3, 01-001, Kyiv, UKRAINE |
| CEO: | Andriej Verewski |
| Telefon: | +38 (44) 461 88 01 |
| WWW: | http://www.kernel.ua/ |
Biznesradar bez reklam? Sprawdź BR Plus
