Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje KER (KERNEL)
19.00+1.66(+9.57%)KERNEL HOLDING S.A.
GPW - Akcje/PDA - Notowania ciągłe
Teoretyczny Kurs Otwarcia: 19.40(+2.11%)06:34
Biznesradar bez reklam? Sprawdź BR Plus
| 22.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 22.04.2025 17:04:12 | 477 | 19.0000 | +1.66 | (+9.57%) | 84 | 1 596 |
| 22.04.2025 17:02:06 | 476 | 19.0000 | +1.66 | (+9.57%) | 70 | 1 330 |
| 22.04.2025 17:02:06 | 475 | 19.0000 | +1.66 | (+9.57%) | 194 | 3 686 |
| 22.04.2025 17:01:19 | 474 | 19.0000 | +1.66 | (+9.57%) | 200 | 3 800 |
| 22.04.2025 17:00:00 | 473 | 19.0000 | +1.66 | (+9.57%) | 70 | 1 330 |
| 22.04.2025 17:00:00 | 472 | 19.0000 | +1.66 | (+9.57%) | 1 | 19 |
| 22.04.2025 17:00:00 | 471 | 19.0000 | +1.66 | (+9.57%) | 68 | 1 292 |
| 22.04.2025 17:00:00 | 470 | 19.0000 | +1.66 | (+9.57%) | 17 | 323 |
| 22.04.2025 17:00:00 | 469 | 19.0000 | +1.66 | (+9.57%) | 114 | 2 166 |
| 22.04.2025 17:00:00 | 468 | 19.0000 | +1.66 | (+9.57%) | 25 | 475 |
| 22.04.2025 17:00:00 | 467 | 19.0000 | +1.66 | (+9.57%) | 104 | 1 976 |
| 22.04.2025 17:00:00 | 466 | 19.0000 | +1.66 | (+9.57%) | 300 | 5 700 |
| 22.04.2025 17:00:00 | 465 | 19.0000 | +1.66 | (+9.57%) | 7 | 133 |
| 22.04.2025 16:49:55 | 464 | 18.8800 | +1.54 | (+8.88%) | 2 | 38 |
| 22.04.2025 16:49:37 | 463 | 18.9000 | +1.56 | (+9.00%) | 44 | 832 |
| 22.04.2025 16:49:37 | 462 | 18.9000 | +1.56 | (+9.00%) | 44 | 832 |
| 22.04.2025 16:46:37 | 461 | 19.0000 | +1.66 | (+9.57%) | 35 | 665 |
| 22.04.2025 16:46:37 | 460 | 19.0000 | +1.66 | (+9.57%) | 45 | 855 |
| 22.04.2025 16:46:37 | 459 | 19.0000 | +1.66 | (+9.57%) | 2920 | 55 480 |
| 22.04.2025 16:46:33 | 458 | 19.0000 | +1.66 | (+9.57%) | 185 | 3 515 |
| 22.04.2025 16:46:33 | 457 | 18.9600 | +1.62 | (+9.34%) | 100 | 1 896 |
| 22.04.2025 16:46:33 | 456 | 18.9600 | +1.62 | (+9.34%) | 1127 | 21 368 |
| 22.04.2025 16:46:33 | 455 | 18.9400 | +1.60 | (+9.23%) | 9 | 170 |
| 22.04.2025 16:46:23 | 454 | 18.9600 | +1.62 | (+9.34%) | 90 | 1 706 |
| 22.04.2025 16:45:41 | 453 | 18.9200 | +1.58 | (+9.11%) | 100 | 1 892 |
| 22.04.2025 16:45:08 | 452 | 18.8800 | +1.54 | (+8.88%) | 10 | 189 |
| 22.04.2025 16:44:10 | 451 | 18.8600 | +1.52 | (+8.77%) | 48 | 905 |
| 22.04.2025 16:42:39 | 450 | 18.8000 | +1.46 | (+8.42%) | 111 | 2 087 |
| 22.04.2025 16:42:26 | 449 | 18.9800 | +1.64 | (+9.46%) | 138 | 2 619 |
| 22.04.2025 16:41:36 | 448 | 18.9800 | +1.64 | (+9.46%) | 119 | 2 259 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2025 16:40:11 | 447 | 19.0000 | +1.66 | (+9.57%) | 1263 | 23 997 |
| 22.04.2025 16:39:42 | 446 | 19.0000 | +1.66 | (+9.57%) | 74 | 1 406 |
| 22.04.2025 16:39:42 | 445 | 19.0000 | +1.66 | (+9.57%) | 500 | 9 500 |
| 22.04.2025 16:39:42 | 444 | 19.0000 | +1.66 | (+9.57%) | 100 | 1 900 |
| 22.04.2025 16:39:42 | 443 | 19.0000 | +1.66 | (+9.57%) | 293 | 5 567 |
| 22.04.2025 16:39:42 | 442 | 19.0000 | +1.66 | (+9.57%) | 92 | 1 748 |
| 22.04.2025 16:39:42 | 441 | 18.9600 | +1.62 | (+9.34%) | 300 | 5 688 |
| 22.04.2025 16:39:42 | 440 | 18.9000 | +1.56 | (+9.00%) | 100 | 1 890 |
| 22.04.2025 16:39:42 | 439 | 18.8800 | +1.54 | (+8.88%) | 216 | 4 078 |
| 22.04.2025 16:39:42 | 438 | 18.8800 | +1.54 | (+8.88%) | 62 | 1 171 |
| 22.04.2025 16:38:48 | 437 | 18.8800 | +1.54 | (+8.88%) | 57 | 1 076 |
| 22.04.2025 16:37:40 | 436 | 18.5800 | +1.24 | (+7.15%) | 1295 | 24 061 |
| 22.04.2025 16:37:40 | 435 | 18.6200 | +1.28 | (+7.38%) | 1000 | 18 620 |
| 22.04.2025 16:37:40 | 434 | 18.6200 | +1.28 | (+7.38%) | 200 | 3 724 |
| 22.04.2025 16:37:40 | 433 | 18.8000 | +1.46 | (+8.42%) | 300 | 5 640 |
| 22.04.2025 16:37:40 | 432 | 18.9400 | +1.60 | (+9.23%) | 199 | 3 769 |
| 22.04.2025 16:37:40 | 431 | 18.9800 | +1.64 | (+9.46%) | 6 | 114 |
| 22.04.2025 16:37:21 | 430 | 18.9800 | +1.64 | (+9.46%) | 50 | 949 |
| 22.04.2025 16:37:12 | 429 | 19.0000 | +1.66 | (+9.57%) | 1 | 19 |
| 22.04.2025 16:37:10 | 428 | 18.9800 | +1.64 | (+9.46%) | 1 | 19 |
| 22.04.2025 16:36:57 | 427 | 18.9800 | +1.64 | (+9.46%) | 100 | 1 898 |
| 22.04.2025 16:36:51 | 426 | 18.9800 | +1.64 | (+9.46%) | 69 | 1 310 |
| 22.04.2025 16:36:42 | 425 | 18.9800 | +1.64 | (+9.46%) | 50 | 949 |
| 22.04.2025 16:36:40 | 424 | 18.7600 | +1.42 | (+8.19%) | 9 | 169 |
| 22.04.2025 16:36:00 | 423 | 19.0000 | +1.66 | (+9.57%) | 7 | 133 |
| 22.04.2025 16:36:00 | 422 | 19.0000 | +1.66 | (+9.57%) | 113 | 2 147 |
| 22.04.2025 16:36:00 | 421 | 19.0000 | +1.66 | (+9.57%) | 1 | 19 |
| 22.04.2025 16:36:00 | 420 | 19.0000 | +1.66 | (+9.57%) | 20 | 380 |
| 22.04.2025 16:36:00 | 419 | 18.9800 | +1.64 | (+9.46%) | 100 | 1 898 |
| 22.04.2025 16:36:00 | 418 | 18.9800 | +1.64 | (+9.46%) | 46 | 873 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2025 16:35:57 | 417 | 18.9800 | +1.64 | (+9.46%) | 57 | 1 082 |
| 22.04.2025 16:35:57 | 416 | 18.9600 | +1.62 | (+9.34%) | 300 | 5 688 |
| 22.04.2025 16:35:57 | 415 | 18.9400 | +1.60 | (+9.23%) | 119 | 2 254 |
| 22.04.2025 16:35:56 | 414 | 18.9000 | +1.56 | (+9.00%) | 35 | 662 |
| 22.04.2025 16:35:56 | 413 | 18.9000 | +1.56 | (+9.00%) | 100 | 1 890 |
| 22.04.2025 16:35:56 | 412 | 18.9000 | +1.56 | (+9.00%) | 120 | 2 268 |
| 22.04.2025 16:35:56 | 411 | 18.8800 | +1.54 | (+8.88%) | 233 | 4 399 |
| 22.04.2025 16:35:56 | 410 | 18.8800 | +1.54 | (+8.88%) | 70 | 1 322 |
| 22.04.2025 16:35:56 | 409 | 18.8800 | +1.54 | (+8.88%) | 111 | 2 096 |
| 22.04.2025 16:35:56 | 408 | 18.8200 | +1.48 | (+8.54%) | 650 | 12 233 |
| 22.04.2025 16:35:56 | 407 | 18.8000 | +1.46 | (+8.42%) | 400 | 7 520 |
| 22.04.2025 16:35:56 | 406 | 18.7800 | +1.44 | (+8.30%) | 20 | 376 |
| 22.04.2025 16:35:56 | 405 | 18.7800 | +1.44 | (+8.30%) | 100 | 1 878 |
| 22.04.2025 16:35:56 | 404 | 18.7600 | +1.42 | (+8.19%) | 1324 | 24 838 |
| 22.04.2025 16:35:48 | 403 | 18.7600 | +1.42 | (+8.19%) | 1 | 19 |
| 22.04.2025 16:35:45 | 402 | 18.7400 | +1.40 | (+8.07%) | 1 | 19 |
| 22.04.2025 16:35:37 | 401 | 18.7600 | +1.42 | (+8.19%) | 500 | 9 380 |
| 22.04.2025 16:35:27 | 400 | 18.7400 | +1.40 | (+8.07%) | 350 | 6 559 |
| 22.04.2025 16:35:27 | 399 | 18.7400 | +1.40 | (+8.07%) | 279 | 5 228 |
| 22.04.2025 16:34:30 | 398 | 18.7400 | +1.40 | (+8.07%) | 21 | 394 |
| 22.04.2025 16:34:30 | 397 | 18.7400 | +1.40 | (+8.07%) | 49 | 918 |
| 22.04.2025 16:32:22 | 396 | 18.7200 | +1.38 | (+7.96%) | 1 | 19 |
| 22.04.2025 16:32:19 | 395 | 18.6200 | +1.28 | (+7.38%) | 1 | 19 |
| 22.04.2025 16:31:26 | 394 | 18.7400 | +1.40 | (+8.07%) | 1 | 19 |
| 22.04.2025 16:31:26 | 393 | 18.7200 | +1.38 | (+7.96%) | 29 | 543 |
| 22.04.2025 16:31:11 | 392 | 18.7000 | +1.36 | (+7.84%) | 112 | 2 094 |
| 22.04.2025 16:31:11 | 391 | 18.7000 | +1.36 | (+7.84%) | 87 | 1 627 |
| 22.04.2025 16:31:11 | 390 | 18.7000 | +1.36 | (+7.84%) | 1 | 19 |
| 22.04.2025 16:30:25 | 389 | 18.7000 | +1.36 | (+7.84%) | 397 | 7 424 |
| 22.04.2025 16:29:49 | 388 | 18.7000 | +1.36 | (+7.84%) | 1 | 19 |
| 22.04.2025 16:29:49 | 387 | 18.6000 | +1.26 | (+7.27%) | 71 | 1 321 |
| 22.04.2025 16:29:13 | 386 | 18.5800 | +1.24 | (+7.15%) | 56 | 1 040 |
| 22.04.2025 16:28:28 | 385 | 18.6000 | +1.26 | (+7.27%) | 119 | 2 213 |
| 22.04.2025 16:28:02 | 384 | 18.7200 | +1.38 | (+7.96%) | 25 | 468 |
| 22.04.2025 16:25:52 | 383 | 18.6800 | +1.34 | (+7.73%) | 131 | 2 447 |
| 22.04.2025 16:25:52 | 382 | 18.6800 | +1.34 | (+7.73%) | 70 | 1 308 |
| 22.04.2025 16:25:47 | 381 | 18.6600 | +1.32 | (+7.61%) | 95 | 1 773 |
| 22.04.2025 16:24:58 | 380 | 18.5800 | +1.24 | (+7.15%) | 1500 | 27 870 |
| 22.04.2025 16:24:31 | 379 | 18.6000 | +1.26 | (+7.27%) | 80 | 1 488 |
| 22.04.2025 16:24:31 | 378 | 18.6000 | +1.26 | (+7.27%) | 45 | 837 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | LU0327357389 |
|---|---|
| Data debiutu: | 23.11.2007 |
| Liczba akcji: | 293 429 230 |
| Kapitalizacja: | 5 575 155 370 |
| Enterprise Value: | |
| Branża: | Artykuły spożywcze |
Kernel to holding działająca w sektorze rolno-przemysłowym. Działalność grupy obejmuje m.in. uprawę produktów rolnych, produkcję olejów jadalnych i... Kernel to holding działająca w sektorze rolno-przemysłowym. Działalność grupy obejmuje m.in. uprawę produktów rolnych, produkcję olejów jadalnych i śruty, a także usługi przechowywania zboża w elewatorach na rzecz producentów rolnych oraz usługi przeładunku i eksportu zboża, oleju i śruty w terminalach portowych nad Morzem Czarnym. Grupa jest jednym z największych dostawców oleju słonecznikowego na Ukrainie.
| Nazwa: | KERNEL HOLDING S.A. |
|---|---|
| Adres: | Tarasa Shevchenka lane 3, 01-001, Kyiv, UKRAINE |
| CEO: | Andriej Verewski |
| Telefon: | +38 (44) 461 88 01 |
| WWW: | http://www.kernel.ua/ |
Biznesradar bez reklam? Sprawdź BR Plus
