Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KER (KERNEL)
13.16-0.12(-0.90%)KERNEL HOLDING S.A.
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 17:00:00 | 93 | 13.1600 | -0.12 | (-0.90%) | 10 | 132 |
| 20.12.2024 17:00:00 | 92 | 13.1600 | -0.12 | (-0.90%) | 22 | 290 |
| 20.12.2024 17:00:00 | 91 | 13.1600 | -0.12 | (-0.90%) | 598 | 7 870 |
| 20.12.2024 17:00:00 | 90 | 13.1600 | -0.12 | (-0.90%) | 50 | 658 |
| 20.12.2024 16:49:43 | 89 | 13.0400 | -0.24 | (-1.81%) | 29 | 378 |
| 20.12.2024 16:49:43 | 88 | 13.0400 | -0.24 | (-1.81%) | 29 | 378 |
| 20.12.2024 16:15:20 | 87 | 13.1600 | -0.12 | (-0.90%) | 200 | 2 632 |
| 20.12.2024 16:05:21 | 86 | 13.1200 | -0.16 | (-1.20%) | 200 | 2 624 |
| 20.12.2024 16:01:15 | 85 | 13.0600 | -0.22 | (-1.66%) | 200 | 2 612 |
| 20.12.2024 15:58:43 | 84 | 13.2000 | -0.08 | (-0.60%) | 209 | 2 759 |
| 20.12.2024 15:58:43 | 83 | 13.2000 | -0.08 | (-0.60%) | 50 | 660 |
| 20.12.2024 15:58:43 | 82 | 13.1600 | -0.12 | (-0.90%) | 1500 | 19 740 |
| 20.12.2024 15:53:37 | 81 | 13.1400 | -0.14 | (-1.05%) | 1414 | 18 580 |
| 20.12.2024 15:53:37 | 80 | 13.1400 | -0.14 | (-1.05%) | 100 | 1 314 |
| 20.12.2024 15:53:37 | 79 | 13.1400 | -0.14 | (-1.05%) | 486 | 6 386 |
| 20.12.2024 15:51:34 | 78 | 13.0600 | -0.22 | (-1.66%) | 1000 | 13 060 |
| 20.12.2024 15:49:58 | 77 | 13.0200 | -0.26 | (-1.96%) | 526 | 6 849 |
| 20.12.2024 15:49:53 | 76 | 13.0200 | -0.26 | (-1.96%) | 500 | 6 510 |
| 20.12.2024 15:49:29 | 75 | 13.0200 | -0.26 | (-1.96%) | 5 | 65 |
| 20.12.2024 15:45:52 | 74 | 13.0400 | -0.24 | (-1.81%) | 64 | 835 |
| 20.12.2024 15:43:39 | 73 | 13.0200 | -0.26 | (-1.96%) | 200 | 2 604 |
| 20.12.2024 15:39:18 | 72 | 13.0200 | -0.26 | (-1.96%) | 1000 | 13 020 |
| 20.12.2024 15:37:28 | 71 | 13.0200 | -0.26 | (-1.96%) | 620 | 8 072 |
| 20.12.2024 15:37:28 | 70 | 13.0200 | -0.26 | (-1.96%) | 200 | 2 604 |
| 20.12.2024 15:37:28 | 69 | 13.0200 | -0.26 | (-1.96%) | 1 | 13 |
| 20.12.2024 15:37:28 | 68 | 13.0200 | -0.26 | (-1.96%) | 1 | 13 |
| 20.12.2024 15:37:28 | 67 | 13.0200 | -0.26 | (-1.96%) | 372 | 4 843 |
| 20.12.2024 15:29:21 | 66 | 13.0200 | -0.26 | (-1.96%) | 6 | 78 |
| 20.12.2024 15:29:21 | 65 | 13.0200 | -0.26 | (-1.96%) | 4 | 52 |
| 20.12.2024 15:25:07 | 64 | 13.1400 | -0.14 | (-1.05%) | 14 | 184 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 15:25:07 | 63 | 13.1400 | -0.14 | (-1.05%) | 154 | 2 024 |
| 20.12.2024 15:25:07 | 62 | 13.1000 | -0.18 | (-1.36%) | 59 | 773 |
| 20.12.2024 15:25:07 | 61 | 13.0600 | -0.22 | (-1.66%) | 40 | 522 |
| 20.12.2024 15:25:07 | 60 | 13.0600 | -0.22 | (-1.66%) | 50 | 653 |
| 20.12.2024 15:25:07 | 59 | 13.0600 | -0.22 | (-1.66%) | 233 | 3 043 |
| 20.12.2024 15:16:36 | 58 | 13.0600 | -0.22 | (-1.66%) | 92 | 1 202 |
| 20.12.2024 15:07:21 | 57 | 13.0200 | -0.26 | (-1.96%) | 138 | 1 797 |
| 20.12.2024 15:07:21 | 56 | 13.0200 | -0.26 | (-1.96%) | 165 | 2 148 |
| 20.12.2024 15:06:46 | 55 | 13.0600 | -0.22 | (-1.66%) | 199 | 2 599 |
| 20.12.2024 15:06:46 | 54 | 13.0600 | -0.22 | (-1.66%) | 476 | 6 217 |
| 20.12.2024 15:06:28 | 53 | 13.0600 | -0.22 | (-1.66%) | 94 | 1 228 |
| 20.12.2024 15:06:28 | 52 | 13.0600 | -0.22 | (-1.66%) | 30 | 392 |
| 20.12.2024 15:06:27 | 51 | 13.0600 | -0.22 | (-1.66%) | 390 | 5 093 |
| 20.12.2024 15:06:27 | 50 | 13.0600 | -0.22 | (-1.66%) | 110 | 1 437 |
| 20.12.2024 15:00:03 | 49 | 13.0600 | -0.22 | (-1.66%) | 40 | 522 |
| 20.12.2024 14:18:11 | 48 | 13.0600 | -0.22 | (-1.66%) | 300 | 3 918 |
| 20.12.2024 14:16:50 | 47 | 13.0600 | -0.22 | (-1.66%) | 50 | 653 |
| 20.12.2024 14:16:50 | 46 | 13.0600 | -0.22 | (-1.66%) | 100 | 1 306 |
| 20.12.2024 14:08:45 | 45 | 13.0600 | -0.22 | (-1.66%) | 100 | 1 306 |
| 20.12.2024 14:06:01 | 44 | 13.1400 | -0.14 | (-1.05%) | 10 | 131 |
| 20.12.2024 13:50:19 | 43 | 13.1400 | -0.14 | (-1.05%) | 100 | 1 314 |
| 20.12.2024 13:50:19 | 42 | 13.1000 | -0.18 | (-1.36%) | 20 | 262 |
| 20.12.2024 13:37:41 | 41 | 13.1000 | -0.18 | (-1.36%) | 380 | 4 978 |
| 20.12.2024 13:29:08 | 40 | 13.1400 | -0.14 | (-1.05%) | 236 | 3 101 |
| 20.12.2024 13:27:52 | 39 | 13.1000 | -0.18 | (-1.36%) | 375 | 4 913 |
| 20.12.2024 13:27:52 | 38 | 13.1000 | -0.18 | (-1.36%) | 54 | 707 |
| 20.12.2024 13:27:52 | 37 | 13.1000 | -0.18 | (-1.36%) | 54 | 707 |
| 20.12.2024 13:27:52 | 36 | 13.1000 | -0.18 | (-1.36%) | 100 | 1 310 |
| 20.12.2024 13:27:52 | 35 | 13.1000 | -0.18 | (-1.36%) | 3076 | 40 296 |
| 20.12.2024 13:13:14 | 34 | 13.1000 | -0.18 | (-1.36%) | 62 | 812 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 13:13:14 | 33 | 13.0600 | -0.22 | (-1.66%) | 100 | 1 306 |
| 20.12.2024 13:12:21 | 32 | 13.0200 | -0.26 | (-1.96%) | 54 | 703 |
| 20.12.2024 13:10:11 | 31 | 13.0200 | -0.26 | (-1.96%) | 51 | 664 |
| 20.12.2024 12:47:14 | 30 | 13.0200 | -0.26 | (-1.96%) | 70 | 911 |
| 20.12.2024 12:13:36 | 29 | 13.0200 | -0.26 | (-1.96%) | 31 | 404 |
| 20.12.2024 12:10:57 | 28 | 13.1000 | -0.18 | (-1.36%) | 320 | 4 192 |
| 20.12.2024 12:07:27 | 27 | 13.0200 | -0.26 | (-1.96%) | 1 | 13 |
| 20.12.2024 12:02:55 | 26 | 13.0200 | -0.26 | (-1.96%) | 10 | 130 |
| 20.12.2024 11:57:22 | 25 | 13.0200 | -0.26 | (-1.96%) | 18 | 234 |
| 20.12.2024 11:57:22 | 24 | 13.0200 | -0.26 | (-1.96%) | 62 | 807 |
| 20.12.2024 11:44:48 | 23 | 13.0200 | -0.26 | (-1.96%) | 155 | 2 018 |
| 20.12.2024 11:44:28 | 22 | 13.1000 | -0.18 | (-1.36%) | 42 | 550 |
| 20.12.2024 11:29:18 | 21 | 13.0200 | -0.26 | (-1.96%) | 5 | 65 |
| 20.12.2024 11:14:33 | 20 | 13.1000 | -0.18 | (-1.36%) | 64 | 838 |
| 20.12.2024 11:14:33 | 19 | 13.1000 | -0.18 | (-1.36%) | 1044 | 13 676 |
| 20.12.2024 11:03:58 | 18 | 13.0400 | -0.24 | (-1.81%) | 48 | 626 |
| 20.12.2024 11:03:58 | 17 | 13.0400 | -0.24 | (-1.81%) | 55 | 717 |
| 20.12.2024 10:55:56 | 16 | 13.0000 | -0.28 | (-2.11%) | 4127 | 53 651 |
| 20.12.2024 10:55:56 | 15 | 13.0000 | -0.28 | (-2.11%) | 380 | 4 940 |
| 20.12.2024 10:55:56 | 14 | 13.0000 | -0.28 | (-2.11%) | 125 | 1 625 |
| 20.12.2024 10:55:56 | 13 | 13.0000 | -0.28 | (-2.11%) | 1 | 13 |
| 20.12.2024 10:55:56 | 12 | 13.0000 | -0.28 | (-2.11%) | 8 | 104 |
| 20.12.2024 10:54:13 | 11 | 13.0200 | -0.26 | (-1.96%) | 200 | 2 604 |
| 20.12.2024 10:54:13 | 10 | 13.0200 | -0.26 | (-1.96%) | 786 | 10 234 |
| 20.12.2024 10:54:13 | 9 | 13.0200 | -0.26 | (-1.96%) | 1769 | 23 032 |
| 20.12.2024 10:53:29 | 8 | 13.0400 | -0.24 | (-1.81%) | 920 | 11 997 |
| 20.12.2024 10:53:29 | 7 | 13.0400 | -0.24 | (-1.81%) | 187 | 2 438 |
| 20.12.2024 10:46:51 | 6 | 13.0400 | -0.24 | (-1.81%) | 8 | 104 |
| 20.12.2024 10:09:38 | 5 | 13.0400 | -0.24 | (-1.81%) | 245 | 3 195 |
| 20.12.2024 09:53:42 | 4 | 13.0400 | -0.24 | (-1.81%) | 185 | 2 412 |
| 20.12.2024 09:31:52 | 3 | 13.0400 | -0.24 | (-1.81%) | 120 | 1 565 |
| 20.12.2024 09:09:23 | 2 | 13.0400 | -0.24 | (-1.81%) | 175 | 2 282 |
| 20.12.2024 09:00:00 | 1 | 13.0400 | -0.24 | (-1.81%) | 80 | 1 043 |
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 17:00:00 | 63 | 13.2800 | +0.14 | (+1.07%) | 154 | 2 045 |
| 19.12.2024 17:00:00 | 62 | 13.2800 | +0.14 | (+1.07%) | 100 | 1 328 |
| 19.12.2024 17:00:00 | 61 | 13.2800 | +0.14 | (+1.07%) | 2 | 27 |
| 19.12.2024 17:00:00 | 60 | 13.2800 | +0.14 | (+1.07%) | 796 | 10 571 |
| 19.12.2024 17:00:00 | 59 | 13.2800 | +0.14 | (+1.07%) | 12 | 159 |
| 19.12.2024 17:00:00 | 58 | 13.2800 | +0.14 | (+1.07%) | 18 | 239 |
| 19.12.2024 17:00:00 | 57 | 13.2800 | +0.14 | (+1.07%) | 175 | 2 324 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | LU0327357389 |
|---|---|
| Data debiutu: | 23.11.2007 |
| Liczba akcji: | 293 429 230 |
| Kapitalizacja: | 3 861 528 667 |
| Enterprise Value: | 4 792 303 535 |
| Branża: | Artykuły spożywcze |
Kernel to holding działająca w sektorze rolno-przemysłowym. Działalność grupy obejmuje m.in. uprawę produktów rolnych, produkcję olejów jadalnych i... Kernel to holding działająca w sektorze rolno-przemysłowym. Działalność grupy obejmuje m.in. uprawę produktów rolnych, produkcję olejów jadalnych i śruty, a także usługi przechowywania zboża w elewatorach na rzecz producentów rolnych oraz usługi przeładunku i eksportu zboża, oleju i śruty w terminalach portowych nad Morzem Czarnym. Grupa jest jednym z największych dostawców oleju słonecznikowego na Ukrainie.
| Nazwa: | KERNEL HOLDING S.A. |
|---|---|
| Adres: | Tarasa Shevchenka lane 3, 01-001, Kyiv, UKRAINE |
| CEO: | Andriej Verewski |
| Telefon: | +38 (44) 461 88 01 |
| WWW: | http://www.kernel.ua/ |
Biznesradar bez reklam? Sprawdź BR Plus
