Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KER (KERNEL)
12.12-0.06(-0.49%)KERNEL HOLDING S.A.
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
28.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
28.06.2024 17:00:00 | 67 | 12.1200 | -0.06 | (-0.49%) | 188 | 2 279 |
28.06.2024 17:00:00 | 66 | 12.1200 | -0.06 | (-0.49%) | 2 | 24 |
28.06.2024 17:00:00 | 65 | 12.1200 | -0.06 | (-0.49%) | 10 | 121 |
28.06.2024 16:49:44 | 64 | 12.1200 | -0.06 | (-0.49%) | 36 | 436 |
28.06.2024 16:49:44 | 63 | 12.1200 | -0.06 | (-0.49%) | 36 | 436 |
28.06.2024 16:46:59 | 62 | 12.2600 | +0.08 | (+0.66%) | 660 | 8 092 |
28.06.2024 16:46:59 | 61 | 12.2600 | +0.08 | (+0.66%) | 190 | 2 329 |
28.06.2024 16:41:11 | 60 | 12.2600 | +0.08 | (+0.66%) | 10 | 123 |
28.06.2024 16:35:19 | 59 | 12.1400 | -0.04 | (-0.33%) | 34 | 413 |
28.06.2024 16:35:19 | 58 | 12.1400 | -0.04 | (-0.33%) | 156 | 1 894 |
28.06.2024 16:31:27 | 57 | 12.1400 | -0.04 | (-0.33%) | 73 | 886 |
28.06.2024 16:18:59 | 56 | 12.2000 | +0.02 | (+0.16%) | 10 | 122 |
28.06.2024 16:09:34 | 55 | 12.1400 | -0.04 | (-0.33%) | 200 | 2 428 |
28.06.2024 15:59:43 | 54 | 12.2800 | +0.10 | (+0.82%) | 18 | 221 |
28.06.2024 15:52:01 | 53 | 12.1400 | -0.04 | (-0.33%) | 21 | 255 |
28.06.2024 15:31:28 | 52 | 12.1000 | -0.08 | (-0.66%) | 34 | 411 |
28.06.2024 15:31:28 | 51 | 12.1000 | -0.08 | (-0.66%) | 55 | 666 |
28.06.2024 15:31:28 | 50 | 12.1000 | -0.08 | (-0.66%) | 380 | 4 598 |
28.06.2024 15:24:15 | 49 | 12.1000 | -0.08 | (-0.66%) | 120 | 1 452 |
28.06.2024 15:20:50 | 48 | 12.1000 | -0.08 | (-0.66%) | 32 | 387 |
28.06.2024 15:20:50 | 47 | 12.1000 | -0.08 | (-0.66%) | 118 | 1 428 |
28.06.2024 15:14:21 | 46 | 12.0800 | -0.10 | (-0.82%) | 120 | 1 450 |
28.06.2024 14:51:15 | 45 | 12.0600 | -0.12 | (-0.99%) | 68 | 820 |
28.06.2024 14:46:58 | 44 | 12.1000 | -0.08 | (-0.66%) | 1 | 12 |
28.06.2024 14:42:34 | 43 | 12.1400 | -0.04 | (-0.33%) | 80 | 971 |
28.06.2024 14:42:13 | 42 | 12.1000 | -0.08 | (-0.66%) | 15 | 182 |
28.06.2024 14:37:57 | 41 | 12.1800 | 0.00 | (0.00%) | 934 | 11 376 |
28.06.2024 14:30:06 | 40 | 12.1800 | 0.00 | (0.00%) | 1 | 12 |
28.06.2024 14:29:38 | 39 | 12.2200 | +0.04 | (+0.33%) | 4 | 49 |
28.06.2024 14:02:25 | 38 | 12.1800 | 0.00 | (0.00%) | 72 | 877 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.06.2024 13:45:11 | 37 | 12.1800 | 0.00 | (0.00%) | 800 | 9 744 |
28.06.2024 13:45:11 | 36 | 12.2200 | +0.04 | (+0.33%) | 200 | 2 444 |
28.06.2024 13:41:01 | 35 | 12.2800 | +0.10 | (+0.82%) | 82 | 1 007 |
28.06.2024 12:18:47 | 34 | 12.3600 | +0.18 | (+1.48%) | 90 | 1 112 |
28.06.2024 12:18:10 | 33 | 12.3600 | +0.18 | (+1.48%) | 10 | 124 |
28.06.2024 12:17:35 | 32 | 12.2600 | +0.08 | (+0.66%) | 45 | 552 |
28.06.2024 12:14:26 | 31 | 12.2600 | +0.08 | (+0.66%) | 10 | 123 |
28.06.2024 12:13:22 | 30 | 12.2000 | +0.02 | (+0.16%) | 18 | 220 |
28.06.2024 12:13:22 | 29 | 12.2000 | +0.02 | (+0.16%) | 10 | 122 |
28.06.2024 12:12:11 | 28 | 12.1800 | 0.00 | (0.00%) | 111 | 1 352 |
28.06.2024 12:12:11 | 27 | 12.1800 | 0.00 | (0.00%) | 424 | 5 164 |
28.06.2024 12:12:10 | 26 | 12.1800 | 0.00 | (0.00%) | 76 | 926 |
28.06.2024 12:12:10 | 25 | 12.1800 | 0.00 | (0.00%) | 74 | 901 |
28.06.2024 12:02:43 | 24 | 12.1800 | 0.00 | (0.00%) | 13 | 158 |
28.06.2024 11:46:12 | 23 | 12.1800 | 0.00 | (0.00%) | 134 | 1 632 |
28.06.2024 11:44:36 | 22 | 12.1800 | 0.00 | (0.00%) | 37 | 451 |
28.06.2024 11:28:34 | 21 | 12.1000 | -0.08 | (-0.66%) | 100 | 1 210 |
28.06.2024 11:16:09 | 20 | 12.1800 | 0.00 | (0.00%) | 68 | 828 |
28.06.2024 11:16:09 | 19 | 12.1800 | 0.00 | (0.00%) | 61 | 743 |
28.06.2024 11:16:09 | 18 | 12.1800 | 0.00 | (0.00%) | 293 | 3 569 |
28.06.2024 11:16:09 | 17 | 12.1600 | -0.02 | (-0.16%) | 50 | 608 |
28.06.2024 11:13:17 | 16 | 12.1600 | -0.02 | (-0.16%) | 10 | 122 |
28.06.2024 09:48:06 | 15 | 12.0400 | -0.14 | (-1.15%) | 848 | 10 210 |
28.06.2024 09:48:06 | 14 | 12.0400 | -0.14 | (-1.15%) | 152 | 1 830 |
28.06.2024 09:47:19 | 13 | 12.1800 | 0.00 | (0.00%) | 100 | 1 218 |
28.06.2024 09:47:07 | 12 | 12.0400 | -0.14 | (-1.15%) | 4 | 48 |
28.06.2024 09:46:55 | 11 | 12.0600 | -0.12 | (-0.99%) | 96 | 1 158 |
28.06.2024 09:44:35 | 10 | 12.1800 | 0.00 | (0.00%) | 60 | 731 |
28.06.2024 09:44:35 | 9 | 12.1800 | 0.00 | (0.00%) | 240 | 2 923 |
28.06.2024 09:44:21 | 8 | 12.1800 | 0.00 | (0.00%) | 64 | 780 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.06.2024 09:44:21 | 7 | 12.1800 | 0.00 | (0.00%) | 10 | 122 |
28.06.2024 09:44:21 | 6 | 12.1800 | 0.00 | (0.00%) | 126 | 1 535 |
28.06.2024 09:05:11 | 5 | 12.1800 | 0.00 | (0.00%) | 43 | 524 |
28.06.2024 09:00:00 | 4 | 12.1000 | -0.08 | (-0.66%) | 4 | 48 |
28.06.2024 09:00:00 | 3 | 12.1000 | -0.08 | (-0.66%) | 46 | 557 |
28.06.2024 09:00:00 | 2 | 12.1000 | -0.08 | (-0.66%) | 100 | 1 210 |
28.06.2024 09:00:00 | 1 | 12.1000 | -0.08 | (-0.66%) | 10 | 121 |
27.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.06.2024 17:00:00 | 92 | 12.1800 | -0.08 | (-0.65%) | 150 | 1 827 |
27.06.2024 17:00:00 | 91 | 12.1800 | -0.08 | (-0.65%) | 20 | 244 |
27.06.2024 16:49:42 | 90 | 12.1000 | -0.16 | (-1.31%) | 36 | 436 |
27.06.2024 16:40:32 | 89 | 12.1000 | -0.16 | (-1.31%) | 20 | 242 |
27.06.2024 16:38:12 | 88 | 12.0800 | -0.18 | (-1.47%) | 246 | 2 972 |
27.06.2024 16:38:12 | 87 | 12.1000 | -0.16 | (-1.31%) | 120 | 1 452 |
27.06.2024 16:38:12 | 86 | 12.1000 | -0.16 | (-1.31%) | 134 | 1 621 |
27.06.2024 16:03:37 | 85 | 12.0800 | -0.18 | (-1.47%) | 200 | 2 416 |
27.06.2024 16:03:37 | 84 | 12.0800 | -0.18 | (-1.47%) | 1491 | 18 011 |
27.06.2024 16:03:37 | 83 | 12.1000 | -0.16 | (-1.31%) | 109 | 1 319 |
27.06.2024 16:03:37 | 82 | 12.1000 | -0.16 | (-1.31%) | 400 | 4 840 |
27.06.2024 15:55:43 | 81 | 12.1800 | -0.08 | (-0.65%) | 34 | 414 |
27.06.2024 15:26:47 | 80 | 12.1800 | -0.08 | (-0.65%) | 58 | 706 |
27.06.2024 15:26:47 | 79 | 12.1800 | -0.08 | (-0.65%) | 80 | 974 |
27.06.2024 15:26:47 | 78 | 12.1800 | -0.08 | (-0.65%) | 79 | 962 |
27.06.2024 14:29:06 | 77 | 12.1800 | -0.08 | (-0.65%) | 8 | 97 |
27.06.2024 13:27:53 | 76 | 12.1800 | -0.08 | (-0.65%) | 87 | 1 060 |
27.06.2024 13:27:50 | 75 | 12.1800 | -0.08 | (-0.65%) | 87 | 1 060 |
27.06.2024 13:27:46 | 74 | 12.1800 | -0.08 | (-0.65%) | 87 | 1 060 |
27.06.2024 13:27:43 | 73 | 12.1800 | -0.08 | (-0.65%) | 87 | 1 060 |
27.06.2024 13:27:38 | 72 | 12.1800 | -0.08 | (-0.65%) | 87 | 1 060 |
27.06.2024 13:27:35 | 71 | 12.1800 | -0.08 | (-0.65%) | 87 | 1 060 |
27.06.2024 13:27:31 | 70 | 12.1800 | -0.08 | (-0.65%) | 87 | 1 060 |
27.06.2024 13:27:27 | 69 | 12.1800 | -0.08 | (-0.65%) | 87 | 1 060 |
27.06.2024 13:27:23 | 68 | 12.1800 | -0.08 | (-0.65%) | 87 | 1 060 |
27.06.2024 13:27:19 | 67 | 12.1800 | -0.08 | (-0.65%) | 87 | 1 060 |
27.06.2024 13:27:13 | 66 | 12.1800 | -0.08 | (-0.65%) | 87 | 1 060 |
27.06.2024 13:27:10 | 65 | 12.1800 | -0.08 | (-0.65%) | 87 | 1 060 |
27.06.2024 13:27:06 | 64 | 12.1800 | -0.08 | (-0.65%) | 87 | 1 060 |
27.06.2024 13:27:02 | 63 | 12.1800 | -0.08 | (-0.65%) | 87 | 1 060 |
27.06.2024 13:26:57 | 62 | 12.1800 | -0.08 | (-0.65%) | 87 | 1 060 |
27.06.2024 13:26:52 | 61 | 12.1800 | -0.08 | (-0.65%) | 87 | 1 060 |
27.06.2024 13:26:47 | 60 | 12.1800 | -0.08 | (-0.65%) | 87 | 1 060 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | LU0327357389 |
---|---|
Data debiutu: | 23.11.2007 |
Liczba akcji: | 293 429 230 |
Kapitalizacja: | 3 556 362 268 |
Enterprise Value: | 4 914 021 879 |
Branża: | Artykuły spożywcze |
Kernel to holding działająca w sektorze rolno-przemysłowym. Działalność grupy obejmuje m.in. uprawę produktów rolnych, produkcję olejów jadalnych i... Kernel to holding działająca w sektorze rolno-przemysłowym. Działalność grupy obejmuje m.in. uprawę produktów rolnych, produkcję olejów jadalnych i śruty, a także usługi przechowywania zboża w elewatorach na rzecz producentów rolnych oraz usługi przeładunku i eksportu zboża, oleju i śruty w terminalach portowych nad Morzem Czarnym. Grupa jest jednym z największych dostawców oleju słonecznikowego na Ukrainie.
Nazwa: | KERNEL HOLDING S.A. |
---|---|
Adres: | Tarasa Shevchenka lane 3, 01-001, Kyiv, UKRAINE |
CEO: | Andriej Verewski |
Telefon: | +38 (44) 461 88 01 |
WWW: | http://www.kernel.ua/ |
Biznesradar bez reklam? Sprawdź BR Plus