Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje KER (KERNEL)
17.30-0.10(-0.57%)KERNEL HOLDING S.A.
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.06.2025 17:04:23 | 118 | 17.3000 | -0.10 | (-0.57%) | 74 | 1 280 |
| 09.06.2025 17:03:42 | 117 | 17.3000 | -0.10 | (-0.57%) | 74 | 1 280 |
| 09.06.2025 17:01:41 | 116 | 17.3000 | -0.10 | (-0.57%) | 25 | 433 |
| 09.06.2025 17:00:00 | 115 | 17.3000 | -0.10 | (-0.57%) | 21 | 363 |
| 09.06.2025 17:00:00 | 114 | 17.3000 | -0.10 | (-0.57%) | 3 | 52 |
| 09.06.2025 16:33:54 | 113 | 17.3400 | -0.06 | (-0.34%) | 1 | 17 |
| 09.06.2025 16:30:39 | 112 | 17.0600 | -0.34 | (-1.95%) | 108 | 1 842 |
| 09.06.2025 16:30:39 | 111 | 17.0800 | -0.32 | (-1.84%) | 1 | 17 |
| 09.06.2025 16:30:39 | 110 | 17.1000 | -0.30 | (-1.72%) | 71 | 1 214 |
| 09.06.2025 16:25:02 | 109 | 17.3400 | -0.06 | (-0.34%) | 90 | 1 561 |
| 09.06.2025 16:25:02 | 108 | 17.3400 | -0.06 | (-0.34%) | 15 | 260 |
| 09.06.2025 16:24:20 | 107 | 17.3400 | -0.06 | (-0.34%) | 50 | 867 |
| 09.06.2025 16:22:13 | 106 | 17.1000 | -0.30 | (-1.72%) | 100 | 1 710 |
| 09.06.2025 16:16:50 | 105 | 17.2000 | -0.20 | (-1.15%) | 100 | 1 720 |
| 09.06.2025 16:10:10 | 104 | 17.3600 | -0.04 | (-0.23%) | 4 | 69 |
| 09.06.2025 16:06:34 | 103 | 17.3400 | -0.06 | (-0.34%) | 6 | 104 |
| 09.06.2025 15:41:46 | 102 | 17.0800 | -0.32 | (-1.84%) | 1 | 17 |
| 09.06.2025 15:41:46 | 101 | 17.2000 | -0.20 | (-1.15%) | 20 | 344 |
| 09.06.2025 15:25:46 | 100 | 17.3800 | -0.02 | (-0.11%) | 10 | 174 |
| 09.06.2025 15:25:46 | 99 | 17.3600 | -0.04 | (-0.23%) | 70 | 1 215 |
| 09.06.2025 15:23:43 | 98 | 17.2600 | -0.14 | (-0.80%) | 153 | 2 641 |
| 09.06.2025 15:23:43 | 97 | 17.2600 | -0.14 | (-0.80%) | 47 | 811 |
| 09.06.2025 14:49:49 | 96 | 17.3800 | -0.02 | (-0.11%) | 10 | 174 |
| 09.06.2025 14:49:49 | 95 | 17.3400 | -0.06 | (-0.34%) | 73 | 1 266 |
| 09.06.2025 14:49:49 | 94 | 17.2000 | -0.20 | (-1.15%) | 30 | 516 |
| 09.06.2025 14:43:43 | 93 | 17.0600 | -0.34 | (-1.95%) | 76 | 1 297 |
| 09.06.2025 14:43:43 | 92 | 17.1000 | -0.30 | (-1.72%) | 5 | 86 |
| 09.06.2025 14:16:06 | 91 | 17.3000 | -0.10 | (-0.57%) | 15 | 260 |
| 09.06.2025 14:16:06 | 90 | 17.2800 | -0.12 | (-0.69%) | 35 | 605 |
| 09.06.2025 14:07:33 | 89 | 17.0800 | -0.32 | (-1.84%) | 10 | 171 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.06.2025 14:01:56 | 88 | 17.2800 | -0.12 | (-0.69%) | 4 | 69 |
| 09.06.2025 13:50:20 | 87 | 17.2800 | -0.12 | (-0.69%) | 11 | 190 |
| 09.06.2025 13:45:08 | 86 | 17.3200 | -0.08 | (-0.46%) | 5 | 87 |
| 09.06.2025 13:45:08 | 85 | 17.1800 | -0.22 | (-1.26%) | 106 | 1 821 |
| 09.06.2025 13:29:15 | 84 | 17.1800 | -0.22 | (-1.26%) | 61 | 1 048 |
| 09.06.2025 13:29:15 | 83 | 17.1600 | -0.24 | (-1.38%) | 50 | 858 |
| 09.06.2025 13:16:18 | 82 | 17.1800 | -0.22 | (-1.26%) | 333 | 5 721 |
| 09.06.2025 13:09:20 | 81 | 17.2800 | -0.12 | (-0.69%) | 102 | 1 763 |
| 09.06.2025 13:09:20 | 80 | 17.2800 | -0.12 | (-0.69%) | 66 | 1 140 |
| 09.06.2025 13:08:57 | 79 | 17.0000 | -0.40 | (-2.30%) | 967 | 16 439 |
| 09.06.2025 13:08:36 | 78 | 16.8000 | -0.60 | (-3.45%) | 102 | 1 714 |
| 09.06.2025 13:08:36 | 77 | 16.8200 | -0.58 | (-3.33%) | 73 | 1 228 |
| 09.06.2025 13:08:36 | 76 | 17.0000 | -0.40 | (-2.30%) | 3 | 51 |
| 09.06.2025 13:08:36 | 75 | 17.0000 | -0.40 | (-2.30%) | 598 | 10 166 |
| 09.06.2025 13:08:36 | 74 | 16.9200 | -0.48 | (-2.76%) | 5 | 85 |
| 09.06.2025 13:08:36 | 73 | 17.0000 | -0.40 | (-2.30%) | 68 | 1 156 |
| 09.06.2025 13:08:36 | 72 | 16.9200 | -0.48 | (-2.76%) | 47 | 795 |
| 09.06.2025 13:08:36 | 71 | 16.9200 | -0.48 | (-2.76%) | 50 | 846 |
| 09.06.2025 13:08:36 | 70 | 16.9800 | -0.42 | (-2.41%) | 100 | 1 698 |
| 09.06.2025 13:08:36 | 69 | 16.9800 | -0.42 | (-2.41%) | 100 | 1 698 |
| 09.06.2025 13:08:36 | 68 | 17.0000 | -0.40 | (-2.30%) | 30 | 510 |
| 09.06.2025 13:08:36 | 67 | 17.0000 | -0.40 | (-2.30%) | 77 | 1 309 |
| 09.06.2025 13:08:36 | 66 | 17.0000 | -0.40 | (-2.30%) | 76 | 1 292 |
| 09.06.2025 13:08:36 | 65 | 17.0000 | -0.40 | (-2.30%) | 4000 | 68 000 |
| 09.06.2025 13:08:36 | 64 | 17.0000 | -0.40 | (-2.30%) | 215 | 3 655 |
| 09.06.2025 13:08:36 | 63 | 17.0000 | -0.40 | (-2.30%) | 111 | 1 887 |
| 09.06.2025 13:08:36 | 62 | 17.0000 | -0.40 | (-2.30%) | 298 | 5 066 |
| 09.06.2025 13:08:36 | 61 | 17.0000 | -0.40 | (-2.30%) | 413 | 7 021 |
| 09.06.2025 13:08:36 | 60 | 17.0200 | -0.38 | (-2.18%) | 60 | 1 021 |
| 09.06.2025 13:08:36 | 59 | 17.0200 | -0.38 | (-2.18%) | 200 | 3 404 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.06.2025 13:08:36 | 58 | 17.0200 | -0.38 | (-2.18%) | 700 | 11 914 |
| 09.06.2025 13:08:36 | 57 | 17.0200 | -0.38 | (-2.18%) | 20 | 340 |
| 09.06.2025 13:08:36 | 56 | 17.0200 | -0.38 | (-2.18%) | 40 | 681 |
| 09.06.2025 13:08:36 | 55 | 17.0200 | -0.38 | (-2.18%) | 163 | 2 774 |
| 09.06.2025 13:08:36 | 54 | 17.0200 | -0.38 | (-2.18%) | 59 | 1 004 |
| 09.06.2025 13:08:36 | 53 | 17.0400 | -0.36 | (-2.07%) | 100 | 1 704 |
| 09.06.2025 13:08:36 | 52 | 17.0400 | -0.36 | (-2.07%) | 60 | 1 022 |
| 09.06.2025 13:08:36 | 51 | 17.0800 | -0.32 | (-1.84%) | 100 | 1 708 |
| 09.06.2025 13:08:36 | 50 | 17.1000 | -0.30 | (-1.72%) | 300 | 5 130 |
| 09.06.2025 13:08:36 | 49 | 17.1000 | -0.30 | (-1.72%) | 40 | 684 |
| 09.06.2025 13:08:36 | 48 | 17.1400 | -0.26 | (-1.49%) | 500 | 8 570 |
| 09.06.2025 13:08:36 | 47 | 17.1400 | -0.26 | (-1.49%) | 15 | 257 |
| 09.06.2025 13:08:36 | 46 | 17.1600 | -0.24 | (-1.38%) | 300 | 5 148 |
| 09.06.2025 13:08:36 | 45 | 17.2000 | -0.20 | (-1.15%) | 15 | 258 |
| 09.06.2025 13:08:36 | 44 | 17.2000 | -0.20 | (-1.15%) | 50 | 860 |
| 09.06.2025 13:08:36 | 43 | 17.2000 | -0.20 | (-1.15%) | 122 | 2 098 |
| 09.06.2025 13:08:36 | 42 | 17.2000 | -0.20 | (-1.15%) | 5 | 86 |
| 09.06.2025 13:08:36 | 41 | 17.2200 | -0.18 | (-1.03%) | 5 | 86 |
| 09.06.2025 13:08:36 | 40 | 17.2400 | -0.16 | (-0.92%) | 400 | 6 896 |
| 09.06.2025 13:08:36 | 39 | 17.2600 | -0.14 | (-0.80%) | 219 | 3 780 |
| 09.06.2025 13:08:36 | 38 | 17.3000 | -0.10 | (-0.57%) | 747 | 12 923 |
| 09.06.2025 13:08:36 | 37 | 17.3000 | -0.10 | (-0.57%) | 200 | 3 460 |
| 09.06.2025 13:08:36 | 36 | 17.3200 | -0.08 | (-0.46%) | 217 | 3 758 |
| 09.06.2025 13:08:36 | 35 | 17.3200 | -0.08 | (-0.46%) | 3 | 52 |
| 09.06.2025 13:08:36 | 34 | 17.3200 | -0.08 | (-0.46%) | 1 | 17 |
| 09.06.2025 13:08:36 | 33 | 17.3600 | -0.04 | (-0.23%) | 3 | 52 |
| 09.06.2025 13:08:36 | 32 | 17.3600 | -0.04 | (-0.23%) | 2 | 35 |
| 09.06.2025 13:08:36 | 31 | 17.3600 | -0.04 | (-0.23%) | 1 | 17 |
| 09.06.2025 13:08:36 | 30 | 17.3600 | -0.04 | (-0.23%) | 60 | 1 042 |
| 09.06.2025 13:08:36 | 29 | 17.3600 | -0.04 | (-0.23%) | 284 | 4 930 |
| 09.06.2025 13:08:36 | 28 | 17.4400 | +0.04 | (+0.23%) | 150 | 2 616 |
| 09.06.2025 13:08:36 | 27 | 17.4600 | +0.06 | (+0.34%) | 3 | 52 |
| 09.06.2025 12:53:20 | 26 | 17.5000 | +0.10 | (+0.57%) | 67 | 1 173 |
| 09.06.2025 12:52:53 | 25 | 17.4800 | +0.08 | (+0.46%) | 68 | 1 189 |
| 09.06.2025 12:52:53 | 24 | 17.6600 | +0.26 | (+1.49%) | 25 | 442 |
| 09.06.2025 12:52:53 | 23 | 17.6400 | +0.24 | (+1.38%) | 50 | 882 |
| 09.06.2025 12:08:31 | 22 | 17.6600 | +0.26 | (+1.49%) | 50 | 883 |
| 09.06.2025 12:03:56 | 21 | 17.5000 | +0.10 | (+0.57%) | 397 | 6 948 |
| 09.06.2025 11:57:45 | 20 | 17.6600 | +0.26 | (+1.49%) | 73 | 1 289 |
| 09.06.2025 11:57:45 | 19 | 17.6000 | +0.20 | (+1.15%) | 77 | 1 355 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | LU0327357389 |
|---|---|
| Data debiutu: | 23.11.2007 |
| Liczba akcji: | 293 429 230 |
| Kapitalizacja: | 5 076 325 679 |
| Enterprise Value: | |
| Branża: | Artykuły spożywcze |
Kernel to holding działająca w sektorze rolno-przemysłowym. Działalność grupy obejmuje m.in. uprawę produktów rolnych, produkcję olejów jadalnych i... Kernel to holding działająca w sektorze rolno-przemysłowym. Działalność grupy obejmuje m.in. uprawę produktów rolnych, produkcję olejów jadalnych i śruty, a także usługi przechowywania zboża w elewatorach na rzecz producentów rolnych oraz usługi przeładunku i eksportu zboża, oleju i śruty w terminalach portowych nad Morzem Czarnym. Grupa jest jednym z największych dostawców oleju słonecznikowego na Ukrainie.
| Nazwa: | KERNEL HOLDING S.A. |
|---|---|
| Adres: | Tarasa Shevchenka lane 3, 01-001, Kijów, UKRAINA |
| CEO: | Andriej Verewski |
| Telefon: | +38 (44) 461 88 01 |
| WWW: | http://www.kernel.ua/ |
Biznesradar bez reklam? Sprawdź BR Plus
