Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KER (KERNEL)
10.10+0.08(+0.80%)KERNEL HOLDING S.A.
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
08.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
09:49:00 | 26 | 10.1000 | +0.08 | (+0.80%) | 15 | 152 |
09:49:00 | 25 | 10.1200 | +0.10 | (+1.00%) | 51 | 516 |
09:49:00 | 24 | 10.1400 | +0.12 | (+1.20%) | 84 | 852 |
09:48:46 | 23 | 10.2000 | +0.18 | (+1.80%) | 658 | 6 712 |
09:40:11 | 22 | 10.2200 | +0.20 | (+2.00%) | 16 | 164 |
09:40:11 | 21 | 10.2200 | +0.20 | (+2.00%) | 84 | 858 |
09:35:23 | 20 | 10.3000 | +0.28 | (+2.79%) | 347 | 3 574 |
09:35:23 | 19 | 10.2800 | +0.26 | (+2.59%) | 958 | 9 848 |
09:35:23 | 18 | 10.2600 | +0.24 | (+2.40%) | 100 | 1 026 |
09:35:23 | 17 | 10.2200 | +0.20 | (+2.00%) | 1 | 10 |
09:35:23 | 16 | 10.2000 | +0.18 | (+1.80%) | 201 | 2 050 |
09:35:23 | 15 | 10.2000 | +0.18 | (+1.80%) | 330 | 3 366 |
09:33:34 | 14 | 10.2000 | +0.18 | (+1.80%) | 215 | 2 193 |
09:26:54 | 13 | 10.2000 | +0.18 | (+1.80%) | 207 | 2 111 |
09:26:54 | 12 | 10.1800 | +0.16 | (+1.60%) | 100 | 1 018 |
09:26:54 | 11 | 10.1800 | +0.16 | (+1.60%) | 500 | 5 090 |
09:26:54 | 10 | 10.1800 | +0.16 | (+1.60%) | 12 | 122 |
09:26:54 | 9 | 10.1600 | +0.14 | (+1.40%) | 139 | 1 412 |
09:11:36 | 8 | 10.1000 | +0.08 | (+0.80%) | 286 | 2 889 |
09:09:25 | 7 | 10.1800 | +0.16 | (+1.60%) | 118 | 1 201 |
09:09:25 | 6 | 10.1800 | +0.16 | (+1.60%) | 200 | 2 036 |
09:07:24 | 5 | 10.1600 | +0.14 | (+1.40%) | 120 | 1 219 |
09:07:24 | 4 | 10.1200 | +0.10 | (+1.00%) | 62 | 627 |
09:00:00 | 3 | 10.0200 | 0.00 | (0.00%) | 390 | 3 908 |
09:00:00 | 2 | 10.0200 | 0.00 | (0.00%) | 500 | 5 010 |
09:00:00 | 1 | 10.0200 | 0.00 | (0.00%) | 400 | 4 008 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
07.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.05.2024 17:00:00 | 126 | 10.0200 | -0.16 | (-1.57%) | 3 | 30 |
07.05.2024 17:00:00 | 125 | 10.0200 | -0.16 | (-1.57%) | 100 | 1 002 |
07.05.2024 17:00:00 | 124 | 10.0200 | -0.16 | (-1.57%) | 139 | 1 393 |
07.05.2024 17:00:00 | 123 | 10.0200 | -0.16 | (-1.57%) | 133 | 1 333 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.05.2024 17:00:00 | 122 | 10.0200 | -0.16 | (-1.57%) | 100 | 1 002 |
07.05.2024 17:00:00 | 121 | 10.0200 | -0.16 | (-1.57%) | 14 | 140 |
07.05.2024 16:49:45 | 120 | 10.0000 | -0.18 | (-1.77%) | 77 | 770 |
07.05.2024 16:49:30 | 119 | 10.0200 | -0.16 | (-1.57%) | 34 | 341 |
07.05.2024 16:42:25 | 118 | 10.0200 | -0.16 | (-1.57%) | 166 | 1 663 |
07.05.2024 16:42:25 | 117 | 10.0200 | -0.16 | (-1.57%) | 250 | 2 505 |
07.05.2024 16:42:25 | 116 | 10.0200 | -0.16 | (-1.57%) | 84 | 842 |
07.05.2024 16:39:59 | 115 | 10.1000 | -0.08 | (-0.79%) | 10 | 101 |
07.05.2024 16:30:31 | 114 | 10.1000 | -0.08 | (-0.79%) | 1 | 10 |
07.05.2024 16:11:45 | 113 | 10.0000 | -0.18 | (-1.77%) | 800 | 8 000 |
07.05.2024 16:11:45 | 112 | 10.0000 | -0.18 | (-1.77%) | 57 | 570 |
07.05.2024 16:11:45 | 111 | 10.0200 | -0.16 | (-1.57%) | 81 | 812 |
07.05.2024 16:11:45 | 110 | 10.0200 | -0.16 | (-1.57%) | 75 | 752 |
07.05.2024 16:11:45 | 109 | 10.0200 | -0.16 | (-1.57%) | 3 | 30 |
07.05.2024 16:11:45 | 108 | 10.0400 | -0.14 | (-1.38%) | 84 | 843 |
07.05.2024 15:32:07 | 107 | 10.1200 | -0.06 | (-0.59%) | 58 | 587 |
07.05.2024 15:32:07 | 106 | 10.1200 | -0.06 | (-0.59%) | 76 | 769 |
07.05.2024 15:15:27 | 105 | 10.0200 | -0.16 | (-1.57%) | 46 | 461 |
07.05.2024 14:41:40 | 104 | 10.1000 | -0.08 | (-0.79%) | 24 | 242 |
07.05.2024 14:41:40 | 103 | 10.1000 | -0.08 | (-0.79%) | 76 | 768 |
07.05.2024 14:20:42 | 102 | 10.1000 | -0.08 | (-0.79%) | 7 | 71 |
07.05.2024 14:20:42 | 101 | 10.0800 | -0.10 | (-0.98%) | 33 | 333 |
07.05.2024 14:17:48 | 100 | 10.0800 | -0.10 | (-0.98%) | 100 | 1 008 |
07.05.2024 14:16:38 | 99 | 10.0800 | -0.10 | (-0.98%) | 305 | 3 074 |
07.05.2024 14:02:50 | 98 | 10.0200 | -0.16 | (-1.57%) | 290 | 2 906 |
07.05.2024 14:02:35 | 97 | 10.0200 | -0.16 | (-1.57%) | 670 | 6 713 |
07.05.2024 13:59:12 | 96 | 10.0800 | -0.10 | (-0.98%) | 58 | 585 |
07.05.2024 13:35:07 | 95 | 10.0600 | -0.12 | (-1.18%) | 4 | 40 |
07.05.2024 13:16:53 | 94 | 10.1000 | -0.08 | (-0.79%) | 330 | 3 333 |
07.05.2024 13:02:38 | 93 | 10.1800 | 0.00 | (0.00%) | 1 | 10 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.05.2024 13:02:31 | 92 | 10.1000 | -0.08 | (-0.79%) | 4 | 40 |
07.05.2024 13:02:01 | 91 | 10.1000 | -0.08 | (-0.79%) | 61 | 616 |
07.05.2024 12:56:53 | 90 | 10.1000 | -0.08 | (-0.79%) | 1 | 10 |
07.05.2024 12:35:43 | 89 | 10.0600 | -0.12 | (-1.18%) | 94 | 946 |
07.05.2024 12:22:32 | 88 | 10.1000 | -0.08 | (-0.79%) | 9 | 91 |
07.05.2024 12:08:14 | 87 | 10.1000 | -0.08 | (-0.79%) | 49 | 495 |
07.05.2024 12:08:14 | 86 | 10.1000 | -0.08 | (-0.79%) | 200 | 2 020 |
07.05.2024 12:08:14 | 85 | 10.1000 | -0.08 | (-0.79%) | 67 | 677 |
07.05.2024 12:08:14 | 84 | 10.0800 | -0.10 | (-0.98%) | 84 | 847 |
07.05.2024 11:47:24 | 83 | 10.1000 | -0.08 | (-0.79%) | 1 | 10 |
07.05.2024 11:46:18 | 82 | 9.9900 | -0.19 | (-1.87%) | 1 | 10 |
07.05.2024 11:46:18 | 81 | 9.9900 | -0.19 | (-1.87%) | 300 | 2 997 |
07.05.2024 11:46:18 | 80 | 9.9900 | -0.19 | (-1.87%) | 84 | 839 |
07.05.2024 11:45:35 | 79 | 9.9900 | -0.19 | (-1.87%) | 200 | 1 998 |
07.05.2024 11:45:24 | 78 | 10.1600 | -0.02 | (-0.20%) | 1 | 10 |
07.05.2024 11:43:52 | 77 | 10.1000 | -0.08 | (-0.79%) | 1 | 10 |
07.05.2024 11:41:44 | 76 | 10.0400 | -0.14 | (-1.38%) | 30 | 301 |
07.05.2024 11:37:54 | 75 | 10.0400 | -0.14 | (-1.38%) | 62 | 622 |
07.05.2024 11:26:49 | 74 | 10.0400 | -0.14 | (-1.38%) | 4 | 40 |
07.05.2024 11:25:23 | 73 | 10.0400 | -0.14 | (-1.38%) | 3 | 30 |
07.05.2024 11:23:33 | 72 | 10.0400 | -0.14 | (-1.38%) | 15 | 151 |
07.05.2024 11:23:33 | 71 | 10.0200 | -0.16 | (-1.57%) | 84 | 842 |
07.05.2024 11:18:39 | 70 | 10.0000 | -0.18 | (-1.77%) | 15 | 150 |
07.05.2024 11:16:17 | 69 | 9.9700 | -0.21 | (-2.06%) | 50 | 499 |
07.05.2024 11:16:15 | 68 | 9.9600 | -0.22 | (-2.16%) | 866 | 8 625 |
07.05.2024 11:15:23 | 67 | 9.9600 | -0.22 | (-2.16%) | 84 | 837 |
07.05.2024 11:15:23 | 66 | 9.9600 | -0.22 | (-2.16%) | 50 | 498 |
07.05.2024 11:14:20 | 65 | 9.9700 | -0.21 | (-2.06%) | 120 | 1 196 |
07.05.2024 11:07:51 | 64 | 9.9800 | -0.20 | (-1.96%) | 14 | 140 |
07.05.2024 11:07:51 | 63 | 9.9800 | -0.20 | (-1.96%) | 11 | 110 |
07.05.2024 11:07:51 | 62 | 9.9800 | -0.20 | (-1.96%) | 120 | 1 198 |
07.05.2024 11:07:50 | 61 | 9.9900 | -0.19 | (-1.87%) | 16 | 160 |
07.05.2024 11:07:50 | 60 | 9.9900 | -0.19 | (-1.87%) | 144 | 1 439 |
07.05.2024 11:07:50 | 59 | 10.0000 | -0.18 | (-1.77%) | 200 | 2 000 |
07.05.2024 11:07:50 | 58 | 10.0000 | -0.18 | (-1.77%) | 120 | 1 200 |
07.05.2024 11:07:50 | 57 | 10.0000 | -0.18 | (-1.77%) | 200 | 2 000 |
07.05.2024 11:07:50 | 56 | 10.0000 | -0.18 | (-1.77%) | 50 | 500 |
07.05.2024 11:07:50 | 55 | 10.0200 | -0.16 | (-1.57%) | 84 | 842 |
07.05.2024 10:59:30 | 54 | 10.0000 | -0.18 | (-1.77%) | 71 | 710 |
07.05.2024 10:57:59 | 53 | 10.1200 | -0.06 | (-0.59%) | 84 | 850 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | LU0327357389 |
---|---|
Data debiutu: | 23.11.2007 |
Liczba akcji: | 293 429 230 |
Kapitalizacja: | 2 963 635 223 |
Enterprise Value: | 4 714 702 353 |
Branża: | Artykuły spożywcze |
Kernel to holding działająca w sektorze rolno-przemysłowym. Działalność grupy obejmuje m.in. uprawę produktów rolnych, produkcję olejów jadalnych i... Kernel to holding działająca w sektorze rolno-przemysłowym. Działalność grupy obejmuje m.in. uprawę produktów rolnych, produkcję olejów jadalnych i śruty, a także usługi przechowywania zboża w elewatorach na rzecz producentów rolnych oraz usługi przeładunku i eksportu zboża, oleju i śruty w terminalach portowych nad Morzem Czarnym. Grupa jest jednym z największych dostawców oleju słonecznikowego na Ukrainie.
Nazwa: | KERNEL HOLDING S.A. |
---|---|
Adres: | Tarasa Shevchenka lane 3, 01-001, Kyiv, UKRAINE |
CEO: | Andriej Verewski |
Telefon: | +38 (44) 461 88 01 |
WWW: | http://www.kernel.ua/ |
Biznesradar bez reklam? Sprawdź BR Plus