Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje KER (KERNEL)
16.96+0.16(+0.95%)KERNEL HOLDING S.A.
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:17:13 | 60 | 16.9600 | +0.16 | (+0.95%) | 100 | 1 696 |
| 10:16:38 | 59 | 16.9600 | +0.16 | (+0.95%) | 300 | 5 088 |
| 10:15:54 | 58 | 16.9600 | +0.16 | (+0.95%) | 200 | 3 392 |
| 10:15:49 | 57 | 16.9600 | +0.16 | (+0.95%) | 200 | 3 392 |
| 10:15:11 | 56 | 16.9600 | +0.16 | (+0.95%) | 100 | 1 696 |
| 10:12:34 | 55 | 16.9600 | +0.16 | (+0.95%) | 96 | 1 628 |
| 10:12:34 | 54 | 16.9400 | +0.14 | (+0.83%) | 4 | 68 |
| 10:10:52 | 53 | 16.9600 | +0.16 | (+0.95%) | 500 | 8 480 |
| 10:10:33 | 52 | 16.9600 | +0.16 | (+0.95%) | 200 | 3 392 |
| 10:09:44 | 51 | 16.8200 | +0.02 | (+0.12%) | 15 | 252 |
| 10:09:44 | 50 | 16.8200 | +0.02 | (+0.12%) | 135 | 2 271 |
| 10:09:44 | 49 | 16.9000 | +0.10 | (+0.60%) | 16 | 270 |
| 10:09:44 | 48 | 16.9000 | +0.10 | (+0.60%) | 84 | 1 420 |
| 10:09:44 | 47 | 16.9000 | +0.10 | (+0.60%) | 65 | 1 099 |
| 10:09:43 | 46 | 16.9200 | +0.12 | (+0.71%) | 10 | 169 |
| 10:09:43 | 45 | 16.9200 | +0.12 | (+0.71%) | 90 | 1 523 |
| 10:09:01 | 44 | 16.9600 | +0.16 | (+0.95%) | 200 | 3 392 |
| 10:08:41 | 43 | 16.9600 | +0.16 | (+0.95%) | 5000 | 84 800 |
| 10:08:36 | 42 | 16.9600 | +0.16 | (+0.95%) | 200 | 3 392 |
| 10:08:03 | 41 | 16.9600 | +0.16 | (+0.95%) | 1000 | 16 960 |
| 10:07:24 | 40 | 16.9600 | +0.16 | (+0.95%) | 100 | 1 696 |
| 10:06:18 | 39 | 16.9600 | +0.16 | (+0.95%) | 100 | 1 696 |
| 10:04:31 | 38 | 16.9600 | +0.16 | (+0.95%) | 37 | 628 |
| 10:01:08 | 37 | 16.9600 | +0.16 | (+0.95%) | 293 | 4 969 |
| 09:52:24 | 36 | 16.9600 | +0.16 | (+0.95%) | 2050 | 34 768 |
| 09:47:37 | 35 | 16.9600 | +0.16 | (+0.95%) | 300 | 5 088 |
| 09:45:54 | 34 | 16.9000 | +0.10 | (+0.60%) | 15 | 254 |
| 09:41:49 | 33 | 16.9600 | +0.16 | (+0.95%) | 125 | 2 120 |
| 09:38:41 | 32 | 16.9600 | +0.16 | (+0.95%) | 175 | 2 968 |
| 09:38:13 | 31 | 16.9600 | +0.16 | (+0.95%) | 2000 | 33 920 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:37:31 | 30 | 16.9600 | +0.16 | (+0.95%) | 2000 | 33 920 |
| 09:37:04 | 29 | 16.9200 | +0.12 | (+0.71%) | 15 | 254 |
| 09:37:04 | 28 | 16.9200 | +0.12 | (+0.71%) | 135 | 2 284 |
| 09:37:04 | 27 | 16.9600 | +0.16 | (+0.95%) | 2000 | 33 920 |
| 09:34:52 | 26 | 16.9600 | +0.16 | (+0.95%) | 5 | 85 |
| 09:27:51 | 25 | 16.9600 | +0.16 | (+0.95%) | 281 | 4 766 |
| 09:20:08 | 24 | 16.9600 | +0.16 | (+0.95%) | 125 | 2 120 |
| 09:19:27 | 23 | 16.9600 | +0.16 | (+0.95%) | 85 | 1 442 |
| 09:19:19 | 22 | 16.9600 | +0.16 | (+0.95%) | 100 | 1 696 |
| 09:18:41 | 21 | 16.9600 | +0.16 | (+0.95%) | 77 | 1 306 |
| 09:18:23 | 20 | 16.9000 | +0.10 | (+0.60%) | 75 | 1 268 |
| 09:18:23 | 19 | 16.9000 | +0.10 | (+0.60%) | 75 | 1 268 |
| 09:09:46 | 18 | 16.9600 | +0.16 | (+0.95%) | 90 | 1 526 |
| 09:09:46 | 17 | 16.9400 | +0.14 | (+0.83%) | 100 | 1 694 |
| 09:09:46 | 16 | 16.9000 | +0.10 | (+0.60%) | 522 | 8 822 |
| 09:04:54 | 15 | 16.8000 | 0.00 | (0.00%) | 30 | 504 |
| 09:04:54 | 14 | 16.8000 | 0.00 | (0.00%) | 120 | 2 016 |
| 09:04:54 | 13 | 16.8000 | 0.00 | (0.00%) | 100 | 1 680 |
| 09:04:54 | 12 | 16.8000 | 0.00 | (0.00%) | 50 | 840 |
| 09:02:46 | 11 | 16.9600 | +0.16 | (+0.95%) | 8 | 136 |
| 09:02:46 | 10 | 16.9400 | +0.14 | (+0.83%) | 292 | 4 946 |
| 09:02:06 | 9 | 16.9400 | +0.14 | (+0.83%) | 70 | 1 186 |
| 09:01:15 | 8 | 16.9400 | +0.14 | (+0.83%) | 300 | 5 082 |
| 09:00:50 | 7 | 16.9400 | +0.14 | (+0.83%) | 42 | 711 |
| 09:00:50 | 6 | 16.9400 | +0.14 | (+0.83%) | 37 | 627 |
| 09:00:50 | 5 | 16.9400 | +0.14 | (+0.83%) | 551 | 9 334 |
| 09:00:00 | 4 | 16.9400 | +0.14 | (+0.83%) | 500 | 8 470 |
| 09:00:00 | 3 | 16.9400 | +0.14 | (+0.83%) | 37 | 627 |
| 09:00:00 | 2 | 16.9400 | +0.14 | (+0.83%) | 312 | 5 285 |
| 09:00:00 | 1 | 16.9400 | +0.14 | (+0.83%) | 50 | 847 |
| 23.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.06.2025 17:00:00 | 131 | 16.8000 | +0.80 | (+5.00%) | 46 | 773 |
| 23.06.2025 17:00:00 | 130 | 16.8000 | +0.80 | (+5.00%) | 30 | 504 |
| 23.06.2025 17:00:00 | 129 | 16.8000 | +0.80 | (+5.00%) | 11 | 185 |
| 23.06.2025 17:00:00 | 128 | 16.8000 | +0.80 | (+5.00%) | 59 | 991 |
| 23.06.2025 17:00:00 | 127 | 16.8000 | +0.80 | (+5.00%) | 20 | 336 |
| 23.06.2025 17:00:00 | 126 | 16.8000 | +0.80 | (+5.00%) | 21 | 353 |
| 23.06.2025 16:48:37 | 125 | 16.8000 | +0.80 | (+5.00%) | 400 | 6 720 |
| 23.06.2025 16:44:55 | 124 | 16.4000 | +0.40 | (+2.50%) | 80 | 1 312 |
| 23.06.2025 16:20:55 | 123 | 16.3000 | +0.30 | (+1.88%) | 18 | 293 |
| 23.06.2025 16:20:55 | 122 | 16.3600 | +0.36 | (+2.25%) | 57 | 933 |
| 23.06.2025 16:10:46 | 121 | 16.8000 | +0.80 | (+5.00%) | 45 | 756 |
| 23.06.2025 15:57:27 | 120 | 16.8000 | +0.80 | (+5.00%) | 3 | 50 |
| 23.06.2025 15:57:13 | 119 | 16.3800 | +0.38 | (+2.37%) | 199 | 3 260 |
| 23.06.2025 15:53:42 | 118 | 16.8000 | +0.80 | (+5.00%) | 200 | 3 360 |
| 23.06.2025 14:56:57 | 117 | 16.8000 | +0.80 | (+5.00%) | 10 | 168 |
| 23.06.2025 14:53:48 | 116 | 16.8000 | +0.80 | (+5.00%) | 80 | 1 344 |
| 23.06.2025 14:53:36 | 115 | 16.8000 | +0.80 | (+5.00%) | 154 | 2 587 |
| 23.06.2025 14:48:48 | 114 | 16.4200 | +0.42 | (+2.63%) | 138 | 2 266 |
| 23.06.2025 14:46:51 | 113 | 16.4200 | +0.42 | (+2.63%) | 222 | 3 645 |
| 23.06.2025 14:43:40 | 112 | 16.9600 | +0.96 | (+6.00%) | 156 | 2 646 |
| 23.06.2025 14:43:40 | 111 | 16.9400 | +0.94 | (+5.88%) | 44 | 745 |
| 23.06.2025 14:43:12 | 110 | 16.9400 | +0.94 | (+5.88%) | 56 | 949 |
| 23.06.2025 14:43:12 | 109 | 16.9400 | +0.94 | (+5.88%) | 1 | 17 |
| 23.06.2025 14:43:12 | 108 | 16.9400 | +0.94 | (+5.88%) | 43 | 728 |
| 23.06.2025 14:42:34 | 107 | 16.9400 | +0.94 | (+5.88%) | 132 | 2 236 |
| 23.06.2025 14:42:34 | 106 | 16.9200 | +0.92 | (+5.75%) | 68 | 1 151 |
| 23.06.2025 14:42:14 | 105 | 16.4200 | +0.42 | (+2.63%) | 2 | 33 |
| 23.06.2025 14:42:14 | 104 | 16.4200 | +0.42 | (+2.63%) | 2 | 33 |
| 23.06.2025 14:36:47 | 103 | 16.8000 | +0.80 | (+5.00%) | 1 | 17 |
| 23.06.2025 14:33:17 | 102 | 16.9200 | +0.92 | (+5.75%) | 2 | 34 |
| 23.06.2025 14:31:56 | 101 | 16.9200 | +0.92 | (+5.75%) | 4 | 68 |
| 23.06.2025 14:25:57 | 100 | 16.4200 | +0.42 | (+2.63%) | 75 | 1 232 |
| 23.06.2025 14:22:42 | 99 | 16.9000 | +0.90 | (+5.62%) | 75 | 1 268 |
| 23.06.2025 14:20:45 | 98 | 16.9400 | +0.94 | (+5.88%) | 220 | 3 727 |
| 23.06.2025 14:20:45 | 97 | 16.9400 | +0.94 | (+5.88%) | 1 | 17 |
| 23.06.2025 14:20:45 | 96 | 16.9400 | +0.94 | (+5.88%) | 10 | 169 |
| 23.06.2025 14:16:52 | 95 | 16.9400 | +0.94 | (+5.88%) | 60 | 1 016 |
| 23.06.2025 14:15:05 | 94 | 16.9600 | +0.96 | (+6.00%) | 500 | 8 480 |
| 23.06.2025 14:14:38 | 93 | 16.9600 | +0.96 | (+6.00%) | 900 | 15 264 |
| 23.06.2025 14:14:38 | 92 | 16.9600 | +0.96 | (+6.00%) | 77 | 1 306 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | LU0327357389 |
|---|---|
| Data debiutu: | 23.11.2007 |
| Liczba akcji: | 293 429 230 |
| Kapitalizacja: | 4 976 559 741 |
| Enterprise Value: | |
| Branża: | Artykuły spożywcze |
Kernel to holding działająca w sektorze rolno-przemysłowym. Działalność grupy obejmuje m.in. uprawę produktów rolnych, produkcję olejów jadalnych i... Kernel to holding działająca w sektorze rolno-przemysłowym. Działalność grupy obejmuje m.in. uprawę produktów rolnych, produkcję olejów jadalnych i śruty, a także usługi przechowywania zboża w elewatorach na rzecz producentów rolnych oraz usługi przeładunku i eksportu zboża, oleju i śruty w terminalach portowych nad Morzem Czarnym. Grupa jest jednym z największych dostawców oleju słonecznikowego na Ukrainie.
| Nazwa: | KERNEL HOLDING S.A. |
|---|---|
| Adres: | Tarasa Shevchenka lane 3, 01-001, Kijów, UKRAINA |
| CEO: | Andriej Verewski |
| Telefon: | +38 (44) 461 88 01 |
| WWW: | http://www.kernel.ua/ |
Biznesradar bez reklam? Sprawdź BR Plus
