Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje KER (KERNEL)
16.00-0.30(-1.84%)KERNEL HOLDING S.A.
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:34:07 | 73 | 15.9200 | -0.38 | (-2.33%) | 79 | 1 258 |
| 11:34:07 | 72 | 15.9200 | -0.38 | (-2.33%) | 100 | 1 592 |
| 11:33:55 | 71 | 16.0000 | -0.30 | (-1.84%) | 3200 | 51 200 |
| 11:33:53 | 70 | 16.0000 | -0.30 | (-1.84%) | 4000 | 64 000 |
| 11:33:13 | 69 | 16.0000 | -0.30 | (-1.84%) | 6000 | 96 000 |
| 11:32:07 | 68 | 15.9400 | -0.36 | (-2.21%) | 85 | 1 355 |
| 11:32:07 | 67 | 15.9400 | -0.36 | (-2.21%) | 111 | 1 769 |
| 11:31:25 | 66 | 16.0000 | -0.30 | (-1.84%) | 15 | 240 |
| 11:31:11 | 65 | 16.0000 | -0.30 | (-1.84%) | 5000 | 80 000 |
| 11:29:46 | 64 | 16.0000 | -0.30 | (-1.84%) | 500 | 8 000 |
| 11:29:07 | 63 | 16.0000 | -0.30 | (-1.84%) | 1900 | 30 400 |
| 11:16:52 | 62 | 16.0000 | -0.30 | (-1.84%) | 222 | 3 552 |
| 11:15:04 | 61 | 16.0000 | -0.30 | (-1.84%) | 2000 | 32 000 |
| 11:14:29 | 60 | 16.0000 | -0.30 | (-1.84%) | 100 | 1 600 |
| 11:13:52 | 59 | 15.9800 | -0.32 | (-1.96%) | 1000 | 15 980 |
| 11:04:13 | 58 | 16.0000 | -0.30 | (-1.84%) | 118 | 1 888 |
| 10:52:30 | 57 | 16.0000 | -0.30 | (-1.84%) | 200 | 3 200 |
| 10:25:40 | 56 | 16.0000 | -0.30 | (-1.84%) | 240 | 3 840 |
| 10:19:46 | 55 | 16.0000 | -0.30 | (-1.84%) | 106 | 1 696 |
| 10:18:01 | 54 | 16.0000 | -0.30 | (-1.84%) | 80 | 1 280 |
| 10:17:43 | 53 | 15.9800 | -0.32 | (-1.96%) | 36 | 575 |
| 10:17:43 | 52 | 15.9800 | -0.32 | (-1.96%) | 329 | 5 257 |
| 10:06:40 | 51 | 15.9800 | -0.32 | (-1.96%) | 2 | 32 |
| 10:05:25 | 50 | 15.9800 | -0.32 | (-1.96%) | 169 | 2 701 |
| 10:05:25 | 49 | 15.9800 | -0.32 | (-1.96%) | 30 | 479 |
| 10:05:25 | 48 | 15.9800 | -0.32 | (-1.96%) | 101 | 1 614 |
| 09:49:52 | 47 | 15.9800 | -0.32 | (-1.96%) | 599 | 9 572 |
| 09:48:46 | 46 | 15.9000 | -0.40 | (-2.45%) | 200 | 3 180 |
| 09:48:46 | 45 | 15.9000 | -0.40 | (-2.45%) | 50 | 795 |
| 09:48:46 | 44 | 15.9000 | -0.40 | (-2.45%) | 100 | 1 590 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:48:46 | 43 | 15.9000 | -0.40 | (-2.45%) | 100 | 1 590 |
| 09:39:38 | 42 | 16.0400 | -0.26 | (-1.60%) | 119 | 1 909 |
| 09:39:38 | 41 | 16.0400 | -0.26 | (-1.60%) | 81 | 1 299 |
| 09:36:38 | 40 | 16.0800 | -0.22 | (-1.35%) | 25 | 402 |
| 09:35:59 | 39 | 16.0400 | -0.26 | (-1.60%) | 300 | 4 812 |
| 09:28:17 | 38 | 16.0000 | -0.30 | (-1.84%) | 7 | 112 |
| 09:28:17 | 37 | 16.0000 | -0.30 | (-1.84%) | 69 | 1 104 |
| 09:13:29 | 36 | 16.0000 | -0.30 | (-1.84%) | 1000 | 16 000 |
| 09:13:29 | 35 | 15.8000 | -0.50 | (-3.07%) | 8 | 126 |
| 09:13:29 | 34 | 15.8200 | -0.48 | (-2.94%) | 70 | 1 107 |
| 09:13:29 | 33 | 15.8400 | -0.46 | (-2.82%) | 122 | 1 932 |
| 09:13:29 | 32 | 15.8400 | -0.46 | (-2.82%) | 1 | 16 |
| 09:13:29 | 31 | 15.9000 | -0.40 | (-2.45%) | 400 | 6 360 |
| 09:13:29 | 30 | 15.9000 | -0.40 | (-2.45%) | 100 | 1 590 |
| 09:13:29 | 29 | 15.9000 | -0.40 | (-2.45%) | 100 | 1 590 |
| 09:13:29 | 28 | 15.9200 | -0.38 | (-2.33%) | 100 | 1 592 |
| 09:13:29 | 27 | 15.9800 | -0.32 | (-1.96%) | 200 | 3 196 |
| 09:13:29 | 26 | 16.0000 | -0.30 | (-1.84%) | 30 | 480 |
| 09:13:29 | 25 | 16.0000 | -0.30 | (-1.84%) | 215 | 3 440 |
| 09:13:29 | 24 | 16.0000 | -0.30 | (-1.84%) | 400 | 6 400 |
| 09:13:29 | 23 | 16.0000 | -0.30 | (-1.84%) | 75 | 1 200 |
| 09:13:29 | 22 | 16.0000 | -0.30 | (-1.84%) | 200 | 3 200 |
| 09:13:29 | 21 | 16.0000 | -0.30 | (-1.84%) | 1000 | 16 000 |
| 09:13:29 | 20 | 16.0000 | -0.30 | (-1.84%) | 10 | 160 |
| 09:13:29 | 19 | 16.0000 | -0.30 | (-1.84%) | 100 | 1 600 |
| 09:13:29 | 18 | 16.0200 | -0.28 | (-1.72%) | 2976 | 47 676 |
| 09:13:29 | 17 | 16.0400 | -0.26 | (-1.60%) | 167 | 2 679 |
| 09:11:40 | 16 | 16.0200 | -0.28 | (-1.72%) | 224 | 3 588 |
| 09:11:40 | 15 | 16.0200 | -0.28 | (-1.72%) | 80 | 1 282 |
| 09:11:40 | 14 | 16.0200 | -0.28 | (-1.72%) | 55 | 881 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:11:40 | 13 | 16.0200 | -0.28 | (-1.72%) | 300 | 4 806 |
| 09:11:40 | 12 | 16.0400 | -0.26 | (-1.60%) | 310 | 4 972 |
| 09:11:40 | 11 | 16.0600 | -0.24 | (-1.47%) | 64 | 1 028 |
| 09:11:40 | 10 | 16.0800 | -0.22 | (-1.35%) | 30 | 482 |
| 09:11:40 | 9 | 16.1000 | -0.20 | (-1.23%) | 200 | 3 220 |
| 09:11:40 | 8 | 16.1200 | -0.18 | (-1.10%) | 50 | 806 |
| 09:11:40 | 7 | 16.2000 | -0.10 | (-0.61%) | 191 | 3 094 |
| 09:00:00 | 6 | 16.3000 | 0.00 | (0.00%) | 211 | 3 439 |
| 09:00:00 | 5 | 16.2800 | -0.02 | (-0.12%) | 89 | 1 449 |
| 09:00:00 | 4 | 16.2800 | -0.02 | (-0.12%) | 113 | 1 840 |
| 09:00:00 | 3 | 16.2800 | -0.02 | (-0.12%) | 298 | 4 851 |
| 09:00:00 | 2 | 16.2800 | -0.02 | (-0.12%) | 66 | 1 074 |
| 09:00:00 | 1 | 16.2800 | -0.02 | (-0.12%) | 40 | 651 |
| 18.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.06.2025 17:00:00 | 88 | 16.3000 | 0.00 | (0.00%) | 88 | 1 434 |
| 18.06.2025 16:49:35 | 87 | 16.3000 | 0.00 | (0.00%) | 21 | 342 |
| 18.06.2025 16:46:35 | 86 | 16.4000 | +0.10 | (+0.61%) | 302 | 4 953 |
| 18.06.2025 16:46:35 | 85 | 16.4000 | +0.10 | (+0.61%) | 110 | 1 804 |
| 18.06.2025 16:46:18 | 84 | 16.4000 | +0.10 | (+0.61%) | 50 | 820 |
| 18.06.2025 16:46:18 | 83 | 16.3800 | +0.08 | (+0.49%) | 155 | 2 539 |
| 18.06.2025 16:46:18 | 82 | 16.3800 | +0.08 | (+0.49%) | 77 | 1 261 |
| 18.06.2025 16:45:47 | 81 | 16.3600 | +0.06 | (+0.37%) | 4 | 65 |
| 18.06.2025 16:45:47 | 80 | 16.3600 | +0.06 | (+0.37%) | 104 | 1 701 |
| 18.06.2025 16:33:13 | 79 | 16.3600 | +0.06 | (+0.37%) | 35 | 573 |
| 18.06.2025 16:33:13 | 78 | 16.3600 | +0.06 | (+0.37%) | 62 | 1 014 |
| 18.06.2025 16:20:09 | 77 | 16.2200 | -0.08 | (-0.49%) | 4 | 65 |
| 18.06.2025 15:46:29 | 76 | 16.3600 | +0.06 | (+0.37%) | 15 | 245 |
| 18.06.2025 15:31:08 | 75 | 16.3600 | +0.06 | (+0.37%) | 30 | 491 |
| 18.06.2025 15:31:08 | 74 | 16.3600 | +0.06 | (+0.37%) | 15 | 245 |
| 18.06.2025 15:23:37 | 73 | 16.3600 | +0.06 | (+0.37%) | 50 | 818 |
| 18.06.2025 15:04:34 | 72 | 16.2200 | -0.08 | (-0.49%) | 111 | 1 800 |
| 18.06.2025 15:03:55 | 71 | 16.2200 | -0.08 | (-0.49%) | 61 | 989 |
| 18.06.2025 14:20:34 | 70 | 16.4000 | +0.10 | (+0.61%) | 311 | 5 100 |
| 18.06.2025 14:20:34 | 69 | 16.4000 | +0.10 | (+0.61%) | 550 | 9 020 |
| 18.06.2025 14:20:14 | 68 | 16.4000 | +0.10 | (+0.61%) | 575 | 9 430 |
| 18.06.2025 14:20:14 | 67 | 16.4000 | +0.10 | (+0.61%) | 75 | 1 230 |
| 18.06.2025 13:54:15 | 66 | 16.2200 | -0.08 | (-0.49%) | 575 | 9 327 |
| 18.06.2025 13:54:15 | 65 | 16.2200 | -0.08 | (-0.49%) | 140 | 2 271 |
| 18.06.2025 13:49:21 | 64 | 16.4800 | +0.18 | (+1.10%) | 9 | 148 |
| 18.06.2025 13:49:21 | 63 | 16.4600 | +0.16 | (+0.98%) | 185 | 3 045 |
| 18.06.2025 13:49:21 | 62 | 16.4000 | +0.10 | (+0.61%) | 6 | 98 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | LU0327357389 |
|---|---|
| Data debiutu: | 23.11.2007 |
| Liczba akcji: | 293 429 230 |
| Kapitalizacja: | 4 694 867 680 |
| Enterprise Value: | |
| Branża: | Artykuły spożywcze |
Kernel to holding działająca w sektorze rolno-przemysłowym. Działalność grupy obejmuje m.in. uprawę produktów rolnych, produkcję olejów jadalnych i... Kernel to holding działająca w sektorze rolno-przemysłowym. Działalność grupy obejmuje m.in. uprawę produktów rolnych, produkcję olejów jadalnych i śruty, a także usługi przechowywania zboża w elewatorach na rzecz producentów rolnych oraz usługi przeładunku i eksportu zboża, oleju i śruty w terminalach portowych nad Morzem Czarnym. Grupa jest jednym z największych dostawców oleju słonecznikowego na Ukrainie.
| Nazwa: | KERNEL HOLDING S.A. |
|---|---|
| Adres: | Tarasa Shevchenka lane 3, 01-001, Kijów, UKRAINA |
| CEO: | Andriej Verewski |
| Telefon: | +38 (44) 461 88 01 |
| WWW: | http://www.kernel.ua/ |
Biznesradar bez reklam? Sprawdź BR Plus
