Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje KER (KERNEL)
17.40-0.30(-1.69%)KERNEL HOLDING S.A.
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:17:42 | 5 | 17.5000 | -0.20 | (-1.13%) | 155 | 2 713 |
| 09:17:42 | 4 | 17.5000 | -0.20 | (-1.13%) | 22 | 385 |
| 09:17:42 | 3 | 17.5000 | -0.20 | (-1.13%) | 198 | 3 465 |
| 09:17:42 | 2 | 17.5000 | -0.20 | (-1.13%) | 2 | 35 |
| 09:04:13 | 1 | 17.5400 | -0.16 | (-0.90%) | 41 | 719 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 05.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.06.2025 17:02:35 | 177 | 17.7000 | -0.30 | (-1.67%) | 34 | 602 |
| 05.06.2025 17:00:00 | 176 | 17.7000 | -0.30 | (-1.67%) | 25 | 443 |
| 05.06.2025 17:00:00 | 175 | 17.7000 | -0.30 | (-1.67%) | 30 | 531 |
| 05.06.2025 16:49:41 | 174 | 17.5600 | -0.44 | (-2.44%) | 28 | 492 |
| 05.06.2025 16:49:41 | 173 | 17.5600 | -0.44 | (-2.44%) | 28 | 492 |
| 05.06.2025 16:47:56 | 172 | 17.5600 | -0.44 | (-2.44%) | 60 | 1 054 |
| 05.06.2025 16:30:41 | 171 | 17.7200 | -0.28 | (-1.56%) | 120 | 2 126 |
| 05.06.2025 16:30:41 | 170 | 17.7000 | -0.30 | (-1.67%) | 100 | 1 770 |
| 05.06.2025 16:23:12 | 169 | 17.6800 | -0.32 | (-1.78%) | 2 | 35 |
| 05.06.2025 16:23:12 | 168 | 17.6600 | -0.34 | (-1.89%) | 82 | 1 448 |
| 05.06.2025 16:23:12 | 167 | 17.6600 | -0.34 | (-1.89%) | 1 | 18 |
| 05.06.2025 15:56:14 | 166 | 17.5600 | -0.44 | (-2.44%) | 1 | 18 |
| 05.06.2025 15:47:13 | 165 | 17.5400 | -0.46 | (-2.56%) | 46 | 807 |
| 05.06.2025 15:37:21 | 164 | 17.6800 | -0.32 | (-1.78%) | 136 | 2 404 |
| 05.06.2025 15:37:21 | 163 | 17.6800 | -0.32 | (-1.78%) | 1 | 18 |
| 05.06.2025 15:23:07 | 162 | 17.7000 | -0.30 | (-1.67%) | 20 | 354 |
| 05.06.2025 15:23:07 | 161 | 17.7000 | -0.30 | (-1.67%) | 86 | 1 522 |
| 05.06.2025 15:23:07 | 160 | 17.7000 | -0.30 | (-1.67%) | 14 | 248 |
| 05.06.2025 15:23:07 | 159 | 17.7000 | -0.30 | (-1.67%) | 100 | 1 770 |
| 05.06.2025 15:23:07 | 158 | 17.7000 | -0.30 | (-1.67%) | 100 | 1 770 |
| 05.06.2025 15:23:07 | 157 | 17.7000 | -0.30 | (-1.67%) | 100 | 1 770 |
| 05.06.2025 15:23:07 | 156 | 17.7000 | -0.30 | (-1.67%) | 100 | 1 770 |
| 05.06.2025 15:23:07 | 155 | 17.7000 | -0.30 | (-1.67%) | 100 | 1 770 |
| 05.06.2025 15:23:07 | 154 | 17.7000 | -0.30 | (-1.67%) | 56 | 991 |
| 05.06.2025 15:23:07 | 153 | 17.7000 | -0.30 | (-1.67%) | 50 | 885 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.06.2025 15:23:07 | 152 | 17.7000 | -0.30 | (-1.67%) | 60 | 1 062 |
| 05.06.2025 15:23:07 | 151 | 17.7000 | -0.30 | (-1.67%) | 11 | 195 |
| 05.06.2025 15:23:07 | 150 | 17.7200 | -0.28 | (-1.56%) | 1177 | 20 856 |
| 05.06.2025 15:23:07 | 149 | 17.7200 | -0.28 | (-1.56%) | 132 | 2 339 |
| 05.06.2025 14:59:42 | 148 | 17.7600 | -0.24 | (-1.33%) | 94 | 1 669 |
| 05.06.2025 14:59:42 | 147 | 17.7400 | -0.26 | (-1.44%) | 79 | 1 401 |
| 05.06.2025 14:59:42 | 146 | 17.7200 | -0.28 | (-1.56%) | 43 | 762 |
| 05.06.2025 14:59:42 | 145 | 17.7200 | -0.28 | (-1.56%) | 48 | 851 |
| 05.06.2025 14:59:42 | 144 | 17.7200 | -0.28 | (-1.56%) | 84 | 1 488 |
| 05.06.2025 14:59:42 | 143 | 17.7200 | -0.28 | (-1.56%) | 24 | 425 |
| 05.06.2025 13:33:13 | 142 | 17.7200 | -0.28 | (-1.56%) | 126 | 2 233 |
| 05.06.2025 13:33:13 | 141 | 17.7200 | -0.28 | (-1.56%) | 72 | 1 276 |
| 05.06.2025 13:33:13 | 140 | 17.7200 | -0.28 | (-1.56%) | 2 | 35 |
| 05.06.2025 12:49:02 | 139 | 17.7000 | -0.30 | (-1.67%) | 89 | 1 575 |
| 05.06.2025 12:48:58 | 138 | 17.5000 | -0.50 | (-2.78%) | 70 | 1 225 |
| 05.06.2025 12:48:58 | 137 | 17.7000 | -0.30 | (-1.67%) | 100 | 1 770 |
| 05.06.2025 12:44:58 | 136 | 17.7000 | -0.30 | (-1.67%) | 79 | 1 398 |
| 05.06.2025 12:44:53 | 135 | 17.7000 | -0.30 | (-1.67%) | 21 | 372 |
| 05.06.2025 12:44:53 | 134 | 17.7000 | -0.30 | (-1.67%) | 100 | 1 770 |
| 05.06.2025 12:44:53 | 133 | 17.7000 | -0.30 | (-1.67%) | 100 | 1 770 |
| 05.06.2025 12:44:53 | 132 | 17.7000 | -0.30 | (-1.67%) | 100 | 1 770 |
| 05.06.2025 12:44:53 | 131 | 17.7000 | -0.30 | (-1.67%) | 100 | 1 770 |
| 05.06.2025 12:44:53 | 130 | 17.7000 | -0.30 | (-1.67%) | 100 | 1 770 |
| 05.06.2025 12:44:53 | 129 | 17.7000 | -0.30 | (-1.67%) | 100 | 1 770 |
| 05.06.2025 12:44:53 | 128 | 17.7000 | -0.30 | (-1.67%) | 100 | 1 770 |
| 05.06.2025 12:44:53 | 127 | 17.6000 | -0.40 | (-2.22%) | 28 | 493 |
| 05.06.2025 12:44:53 | 126 | 17.7000 | -0.30 | (-1.67%) | 100 | 1 770 |
| 05.06.2025 12:44:53 | 125 | 17.7000 | -0.30 | (-1.67%) | 100 | 1 770 |
| 05.06.2025 12:44:52 | 124 | 17.7000 | -0.30 | (-1.67%) | 50 | 885 |
| 05.06.2025 12:44:47 | 123 | 17.7000 | -0.30 | (-1.67%) | 50 | 885 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.06.2025 12:44:47 | 122 | 17.7000 | -0.30 | (-1.67%) | 100 | 1 770 |
| 05.06.2025 12:36:10 | 121 | 17.7000 | -0.30 | (-1.67%) | 50 | 885 |
| 05.06.2025 12:36:08 | 120 | 17.7000 | -0.30 | (-1.67%) | 50 | 885 |
| 05.06.2025 12:36:07 | 119 | 17.7000 | -0.30 | (-1.67%) | 55 | 974 |
| 05.06.2025 12:36:07 | 118 | 17.7000 | -0.30 | (-1.67%) | 150 | 2 655 |
| 05.06.2025 12:36:07 | 117 | 17.7000 | -0.30 | (-1.67%) | 175 | 3 098 |
| 05.06.2025 12:35:37 | 116 | 17.7000 | -0.30 | (-1.67%) | 5 | 89 |
| 05.06.2025 12:35:34 | 115 | 17.7000 | -0.30 | (-1.67%) | 5 | 89 |
| 05.06.2025 12:35:32 | 114 | 17.7000 | -0.30 | (-1.67%) | 5 | 89 |
| 05.06.2025 12:34:32 | 113 | 17.7000 | -0.30 | (-1.67%) | 20 | 354 |
| 05.06.2025 12:34:28 | 112 | 17.7000 | -0.30 | (-1.67%) | 20 | 354 |
| 05.06.2025 12:34:23 | 111 | 17.7000 | -0.30 | (-1.67%) | 20 | 354 |
| 05.06.2025 12:34:12 | 110 | 17.7000 | -0.30 | (-1.67%) | 20 | 354 |
| 05.06.2025 12:34:05 | 109 | 17.7000 | -0.30 | (-1.67%) | 20 | 354 |
| 05.06.2025 12:26:41 | 108 | 17.7000 | -0.30 | (-1.67%) | 1 | 18 |
| 05.06.2025 12:26:37 | 107 | 17.7000 | -0.30 | (-1.67%) | 1 | 18 |
| 05.06.2025 12:26:34 | 106 | 17.7000 | -0.30 | (-1.67%) | 1 | 18 |
| 05.06.2025 12:26:32 | 105 | 17.7000 | -0.30 | (-1.67%) | 1 | 18 |
| 05.06.2025 12:26:28 | 104 | 17.7000 | -0.30 | (-1.67%) | 1 | 18 |
| 05.06.2025 12:26:26 | 103 | 17.7000 | -0.30 | (-1.67%) | 1 | 18 |
| 05.06.2025 12:26:24 | 102 | 17.7000 | -0.30 | (-1.67%) | 1 | 18 |
| 05.06.2025 12:26:23 | 101 | 17.7000 | -0.30 | (-1.67%) | 1 | 18 |
| 05.06.2025 12:26:21 | 100 | 17.7000 | -0.30 | (-1.67%) | 1 | 18 |
| 05.06.2025 12:26:19 | 99 | 17.7000 | -0.30 | (-1.67%) | 1 | 18 |
| 05.06.2025 12:26:18 | 98 | 17.7000 | -0.30 | (-1.67%) | 1 | 18 |
| 05.06.2025 12:26:16 | 97 | 17.7000 | -0.30 | (-1.67%) | 1 | 18 |
| 05.06.2025 12:26:14 | 96 | 17.7000 | -0.30 | (-1.67%) | 1 | 18 |
| 05.06.2025 12:26:11 | 95 | 17.7000 | -0.30 | (-1.67%) | 1 | 18 |
| 05.06.2025 12:26:10 | 94 | 17.7000 | -0.30 | (-1.67%) | 1 | 18 |
| 05.06.2025 12:26:04 | 93 | 17.7000 | -0.30 | (-1.67%) | 1 | 18 |
| 05.06.2025 12:22:27 | 92 | 17.7000 | -0.30 | (-1.67%) | 10 | 177 |
| 05.06.2025 12:21:21 | 91 | 17.7000 | -0.30 | (-1.67%) | 10 | 177 |
| 05.06.2025 12:20:59 | 90 | 17.7000 | -0.30 | (-1.67%) | 10 | 177 |
| 05.06.2025 12:20:44 | 89 | 17.7000 | -0.30 | (-1.67%) | 5 | 89 |
| 05.06.2025 12:20:44 | 88 | 17.6800 | -0.32 | (-1.78%) | 5 | 88 |
| 05.06.2025 12:20:16 | 87 | 17.6800 | -0.32 | (-1.78%) | 70 | 1 238 |
| 05.06.2025 11:58:11 | 86 | 17.6000 | -0.40 | (-2.22%) | 40 | 704 |
| 05.06.2025 11:47:23 | 85 | 17.6000 | -0.40 | (-2.22%) | 7 | 123 |
| 05.06.2025 11:47:23 | 84 | 17.6200 | -0.38 | (-2.11%) | 100 | 1 762 |
| 05.06.2025 11:47:20 | 83 | 17.7000 | -0.30 | (-1.67%) | 116 | 2 053 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | LU0327357389 |
|---|---|
| Data debiutu: | 23.11.2007 |
| Liczba akcji: | 293 429 230 |
| Kapitalizacja: | 5 105 668 602 |
| Enterprise Value: | |
| Branża: | Artykuły spożywcze |
Kernel to holding działająca w sektorze rolno-przemysłowym. Działalność grupy obejmuje m.in. uprawę produktów rolnych, produkcję olejów jadalnych i... Kernel to holding działająca w sektorze rolno-przemysłowym. Działalność grupy obejmuje m.in. uprawę produktów rolnych, produkcję olejów jadalnych i śruty, a także usługi przechowywania zboża w elewatorach na rzecz producentów rolnych oraz usługi przeładunku i eksportu zboża, oleju i śruty w terminalach portowych nad Morzem Czarnym. Grupa jest jednym z największych dostawców oleju słonecznikowego na Ukrainie.
| Nazwa: | KERNEL HOLDING S.A. |
|---|---|
| Adres: | Tarasa Shevchenka lane 3, 01-001, Kyiv, UKRAINE |
| CEO: | Andriej Verewski |
| Telefon: | +38 (44) 461 88 01 |
| WWW: | http://www.kernel.ua/ |
Biznesradar bez reklam? Sprawdź BR Plus
