Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje KER (KERNEL)
19.44+0.14(+0.73%)KERNEL HOLDING S.A.
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.05.2025 09:19:43 | 6 | 19.7000 | +0.20 | (+1.03%) | 90 | 1 773 |
| 21.05.2025 09:19:43 | 5 | 19.7400 | +0.24 | (+1.23%) | 111 | 2 191 |
| 21.05.2025 09:14:17 | 4 | 19.7600 | +0.26 | (+1.33%) | 673 | 13 298 |
| 21.05.2025 09:04:33 | 3 | 20.3500 | +0.85 | (+4.36%) | 60 | 1 221 |
| 21.05.2025 09:00:00 | 2 | 19.5600 | +0.06 | (+0.31%) | 24 | 469 |
| 21.05.2025 09:00:00 | 1 | 19.5600 | +0.06 | (+0.31%) | 4 | 78 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.05.2025 17:00:00 | 184 | 19.5000 | -0.50 | (-2.50%) | 82 | 1 599 |
| 20.05.2025 17:00:00 | 183 | 19.5000 | -0.50 | (-2.50%) | 635 | 12 383 |
| 20.05.2025 17:00:00 | 182 | 19.5000 | -0.50 | (-2.50%) | 1228 | 23 946 |
| 20.05.2025 17:00:00 | 181 | 19.5000 | -0.50 | (-2.50%) | 57 | 1 112 |
| 20.05.2025 17:00:00 | 180 | 19.5000 | -0.50 | (-2.50%) | 61 | 1 190 |
| 20.05.2025 17:00:00 | 179 | 19.5000 | -0.50 | (-2.50%) | 61 | 1 190 |
| 20.05.2025 17:00:00 | 178 | 19.5000 | -0.50 | (-2.50%) | 95 | 1 853 |
| 20.05.2025 17:00:00 | 177 | 19.5000 | -0.50 | (-2.50%) | 21 | 410 |
| 20.05.2025 16:49:54 | 176 | 19.5000 | -0.50 | (-2.50%) | 245 | 4 778 |
| 20.05.2025 16:49:43 | 175 | 19.5000 | -0.50 | (-2.50%) | 27 | 527 |
| 20.05.2025 16:49:43 | 174 | 19.7000 | -0.30 | (-1.50%) | 11 | 217 |
| 20.05.2025 16:49:43 | 173 | 19.7000 | -0.30 | (-1.50%) | 38 | 749 |
| 20.05.2025 16:48:43 | 172 | 19.7000 | -0.30 | (-1.50%) | 243 | 4 787 |
| 20.05.2025 16:47:30 | 171 | 19.7000 | -0.30 | (-1.50%) | 250 | 4 925 |
| 20.05.2025 16:46:18 | 170 | 19.7000 | -0.30 | (-1.50%) | 233 | 4 590 |
| 20.05.2025 16:45:36 | 169 | 19.7000 | -0.30 | (-1.50%) | 100 | 1 970 |
| 20.05.2025 16:45:36 | 168 | 19.7000 | -0.30 | (-1.50%) | 125 | 2 463 |
| 20.05.2025 16:45:02 | 167 | 19.3200 | -0.68 | (-3.40%) | 243 | 4 695 |
| 20.05.2025 16:44:03 | 166 | 19.3400 | -0.66 | (-3.30%) | 50 | 967 |
| 20.05.2025 16:44:03 | 165 | 19.3400 | -0.66 | (-3.30%) | 89 | 1 721 |
| 20.05.2025 16:42:46 | 164 | 19.3200 | -0.68 | (-3.40%) | 219 | 4 231 |
| 20.05.2025 16:41:13 | 163 | 19.3200 | -0.68 | (-3.40%) | 227 | 4 386 |
| 20.05.2025 16:40:18 | 162 | 19.3400 | -0.66 | (-3.30%) | 125 | 2 418 |
| 20.05.2025 16:39:43 | 161 | 19.9600 | -0.04 | (-0.20%) | 135 | 2 695 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.05.2025 16:39:43 | 160 | 19.9400 | -0.06 | (-0.30%) | 25 | 499 |
| 20.05.2025 16:39:15 | 159 | 19.3000 | -0.70 | (-3.50%) | 217 | 4 188 |
| 20.05.2025 16:39:15 | 158 | 19.3200 | -0.68 | (-3.40%) | 50 | 966 |
| 20.05.2025 16:38:09 | 157 | 19.3200 | -0.68 | (-3.40%) | 10 | 193 |
| 20.05.2025 16:38:09 | 156 | 19.3200 | -0.68 | (-3.40%) | 135 | 2 608 |
| 20.05.2025 16:38:09 | 155 | 19.3400 | -0.66 | (-3.30%) | 20 | 387 |
| 20.05.2025 16:36:56 | 154 | 19.4000 | -0.60 | (-3.00%) | 100 | 1 940 |
| 20.05.2025 16:36:14 | 153 | 19.3800 | -0.62 | (-3.10%) | 100 | 1 938 |
| 20.05.2025 16:35:37 | 152 | 19.4000 | -0.60 | (-3.00%) | 108 | 2 095 |
| 20.05.2025 16:35:37 | 151 | 19.4000 | -0.60 | (-3.00%) | 40 | 776 |
| 20.05.2025 16:33:25 | 150 | 19.4000 | -0.60 | (-3.00%) | 191 | 3 705 |
| 20.05.2025 16:33:25 | 149 | 19.4000 | -0.60 | (-3.00%) | 51 | 989 |
| 20.05.2025 16:31:28 | 148 | 19.4600 | -0.54 | (-2.70%) | 191 | 3 717 |
| 20.05.2025 16:31:28 | 147 | 19.4800 | -0.52 | (-2.60%) | 5 | 97 |
| 20.05.2025 16:31:28 | 146 | 19.5000 | -0.50 | (-2.50%) | 4 | 78 |
| 20.05.2025 16:31:28 | 145 | 19.5000 | -0.50 | (-2.50%) | 46 | 897 |
| 20.05.2025 16:31:28 | 144 | 19.5000 | -0.50 | (-2.50%) | 190 | 3 705 |
| 20.05.2025 16:31:28 | 143 | 19.5000 | -0.50 | (-2.50%) | 1 | 20 |
| 20.05.2025 16:31:28 | 142 | 19.5000 | -0.50 | (-2.50%) | 5 | 98 |
| 20.05.2025 16:31:28 | 141 | 19.5200 | -0.48 | (-2.40%) | 5 | 98 |
| 20.05.2025 16:30:56 | 140 | 19.5600 | -0.44 | (-2.20%) | 65 | 1 271 |
| 20.05.2025 16:29:47 | 139 | 19.7000 | -0.30 | (-1.50%) | 30 | 591 |
| 20.05.2025 16:29:47 | 138 | 19.7000 | -0.30 | (-1.50%) | 30 | 591 |
| 20.05.2025 16:29:47 | 137 | 19.7000 | -0.30 | (-1.50%) | 70 | 1 379 |
| 20.05.2025 16:28:56 | 136 | 19.7400 | -0.26 | (-1.30%) | 60 | 1 184 |
| 20.05.2025 16:28:56 | 135 | 19.7400 | -0.26 | (-1.30%) | 30 | 592 |
| 20.05.2025 16:28:56 | 134 | 19.7400 | -0.26 | (-1.30%) | 24 | 474 |
| 20.05.2025 16:28:33 | 133 | 19.7600 | -0.24 | (-1.20%) | 45 | 889 |
| 20.05.2025 16:26:36 | 132 | 19.7400 | -0.26 | (-1.30%) | 6 | 118 |
| 20.05.2025 16:26:36 | 131 | 19.7400 | -0.26 | (-1.30%) | 100 | 1 974 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.05.2025 16:26:36 | 130 | 19.7400 | -0.26 | (-1.30%) | 142 | 2 803 |
| 20.05.2025 16:26:18 | 129 | 19.7400 | -0.26 | (-1.30%) | 1 | 20 |
| 20.05.2025 16:26:18 | 128 | 19.7600 | -0.24 | (-1.20%) | 1 | 20 |
| 20.05.2025 16:26:09 | 127 | 19.7800 | -0.22 | (-1.10%) | 65 | 1 286 |
| 20.05.2025 16:26:09 | 126 | 19.7800 | -0.22 | (-1.10%) | 4 | 79 |
| 20.05.2025 16:24:10 | 125 | 19.7800 | -0.22 | (-1.10%) | 249 | 4 925 |
| 20.05.2025 16:23:47 | 124 | 20.0000 | 0.00 | (0.00%) | 100 | 2 000 |
| 20.05.2025 16:21:48 | 123 | 19.7800 | -0.22 | (-1.10%) | 247 | 4 886 |
| 20.05.2025 16:20:14 | 122 | 20.0000 | 0.00 | (0.00%) | 10888 | 217 760 |
| 20.05.2025 16:19:32 | 121 | 20.0000 | 0.00 | (0.00%) | 253 | 5 060 |
| 20.05.2025 16:17:26 | 120 | 20.0000 | 0.00 | (0.00%) | 256 | 5 120 |
| 20.05.2025 16:17:03 | 119 | 20.0000 | 0.00 | (0.00%) | 2 | 40 |
| 20.05.2025 16:15:32 | 118 | 20.0000 | 0.00 | (0.00%) | 234 | 4 680 |
| 20.05.2025 16:13:31 | 117 | 20.0000 | 0.00 | (0.00%) | 218 | 4 360 |
| 20.05.2025 16:11:41 | 116 | 20.0000 | 0.00 | (0.00%) | 212 | 4 240 |
| 20.05.2025 16:09:33 | 115 | 20.0000 | 0.00 | (0.00%) | 242 | 4 840 |
| 20.05.2025 16:07:13 | 114 | 20.0000 | 0.00 | (0.00%) | 243 | 4 860 |
| 20.05.2025 16:05:32 | 113 | 20.0000 | 0.00 | (0.00%) | 217 | 4 340 |
| 20.05.2025 16:03:23 | 112 | 20.0000 | 0.00 | (0.00%) | 235 | 4 700 |
| 20.05.2025 16:01:46 | 111 | 20.0500 | +0.05 | (+0.25%) | 176 | 3 529 |
| 20.05.2025 15:59:34 | 110 | 20.0500 | +0.05 | (+0.25%) | 250 | 5 013 |
| 20.05.2025 15:57:13 | 109 | 20.0500 | +0.05 | (+0.25%) | 249 | 4 992 |
| 20.05.2025 15:55:23 | 108 | 20.0500 | +0.05 | (+0.25%) | 212 | 4 251 |
| 20.05.2025 15:53:14 | 107 | 20.0500 | +0.05 | (+0.25%) | 234 | 4 692 |
| 20.05.2025 15:50:43 | 106 | 20.0500 | +0.05 | (+0.25%) | 251 | 5 033 |
| 20.05.2025 15:40:24 | 105 | 20.0500 | +0.05 | (+0.25%) | 128 | 2 566 |
| 20.05.2025 15:34:19 | 104 | 20.3000 | +0.30 | (+1.50%) | 40 | 812 |
| 20.05.2025 15:29:37 | 103 | 20.3000 | +0.30 | (+1.50%) | 2 | 41 |
| 20.05.2025 15:28:18 | 102 | 20.3000 | +0.30 | (+1.50%) | 157 | 3 187 |
| 20.05.2025 15:09:51 | 101 | 20.3000 | +0.30 | (+1.50%) | 75 | 1 523 |
| 20.05.2025 15:08:51 | 100 | 20.3000 | +0.30 | (+1.50%) | 76 | 1 543 |
| 20.05.2025 15:06:12 | 99 | 20.3000 | +0.30 | (+1.50%) | 1 | 20 |
| 20.05.2025 14:50:51 | 98 | 20.3500 | +0.35 | (+1.75%) | 98 | 1 994 |
| 20.05.2025 14:50:35 | 97 | 19.9800 | -0.02 | (-0.10%) | 7 | 140 |
| 20.05.2025 14:50:35 | 96 | 19.9800 | -0.02 | (-0.10%) | 159 | 3 177 |
| 20.05.2025 14:50:35 | 95 | 20.0000 | 0.00 | (0.00%) | 30 | 600 |
| 20.05.2025 14:50:35 | 94 | 20.0000 | 0.00 | (0.00%) | 80 | 1 600 |
| 20.05.2025 14:50:35 | 93 | 20.1000 | +0.10 | (+0.50%) | 130 | 2 613 |
| 20.05.2025 14:50:35 | 92 | 20.1500 | +0.15 | (+0.75%) | 101 | 2 035 |
| 20.05.2025 14:44:52 | 91 | 20.4000 | +0.40 | (+2.00%) | 1 | 20 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | LU0327357389 |
|---|---|
| Data debiutu: | 23.11.2007 |
| Liczba akcji: | 293 429 230 |
| Kapitalizacja: | 5 704 264 231 |
| Enterprise Value: | |
| Branża: | Artykuły spożywcze |
Kernel to holding działająca w sektorze rolno-przemysłowym. Działalność grupy obejmuje m.in. uprawę produktów rolnych, produkcję olejów jadalnych i... Kernel to holding działająca w sektorze rolno-przemysłowym. Działalność grupy obejmuje m.in. uprawę produktów rolnych, produkcję olejów jadalnych i śruty, a także usługi przechowywania zboża w elewatorach na rzecz producentów rolnych oraz usługi przeładunku i eksportu zboża, oleju i śruty w terminalach portowych nad Morzem Czarnym. Grupa jest jednym z największych dostawców oleju słonecznikowego na Ukrainie.
| Nazwa: | KERNEL HOLDING S.A. |
|---|---|
| Adres: | Tarasa Shevchenka lane 3, 01-001, Kyiv, UKRAINE |
| CEO: | Andriej Verewski |
| Telefon: | +38 (44) 461 88 01 |
| WWW: | http://www.kernel.ua/ |
Biznesradar bez reklam? Sprawdź BR Plus
