Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje KER (KERNEL)
18.900.00(0.00%)KERNEL HOLDING S.A.
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 26.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 26.05.2025 09:13:19 | 6 | 18.7000 | -0.74 | (-3.81%) | 692 | 12 940 |
| 26.05.2025 09:13:10 | 5 | 18.9000 | -0.54 | (-2.78%) | 300 | 5 670 |
| 26.05.2025 09:13:02 | 4 | 19.0000 | -0.44 | (-2.26%) | 35 | 665 |
| 26.05.2025 09:00:00 | 3 | 19.4200 | -0.02 | (-0.10%) | 70 | 1 359 |
| 26.05.2025 09:00:00 | 2 | 19.4200 | -0.02 | (-0.10%) | 167 | 3 243 |
| 26.05.2025 09:00:00 | 1 | 19.4200 | -0.02 | (-0.10%) | 200 | 3 884 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 23.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.05.2025 17:00:00 | 156 | 19.4400 | +0.14 | (+0.73%) | 1 | 19 |
| 23.05.2025 17:00:00 | 155 | 19.4400 | +0.14 | (+0.73%) | 109 | 2 119 |
| 23.05.2025 16:49:01 | 154 | 19.4600 | +0.16 | (+0.83%) | 23 | 448 |
| 23.05.2025 16:45:46 | 153 | 19.4600 | +0.16 | (+0.83%) | 3 | 58 |
| 23.05.2025 16:45:46 | 152 | 18.7000 | -0.60 | (-3.11%) | 267 | 4 993 |
| 23.05.2025 16:44:52 | 151 | 18.6400 | -0.66 | (-3.42%) | 222 | 4 138 |
| 23.05.2025 16:44:43 | 150 | 18.7000 | -0.60 | (-3.11%) | 400 | 7 480 |
| 23.05.2025 16:44:43 | 149 | 18.7200 | -0.58 | (-3.01%) | 51 | 955 |
| 23.05.2025 16:44:43 | 148 | 18.7600 | -0.54 | (-2.80%) | 62 | 1 163 |
| 23.05.2025 16:44:36 | 147 | 18.8000 | -0.50 | (-2.59%) | 300 | 5 640 |
| 23.05.2025 16:44:36 | 146 | 18.8200 | -0.48 | (-2.49%) | 135 | 2 541 |
| 23.05.2025 16:44:28 | 145 | 19.1000 | -0.20 | (-1.04%) | 220 | 4 202 |
| 23.05.2025 16:42:58 | 144 | 19.4800 | +0.18 | (+0.93%) | 2 | 39 |
| 23.05.2025 16:22:03 | 143 | 19.4800 | +0.18 | (+0.93%) | 20 | 390 |
| 23.05.2025 16:13:10 | 142 | 19.5000 | +0.20 | (+1.04%) | 418 | 8 151 |
| 23.05.2025 16:13:01 | 141 | 19.5000 | +0.20 | (+1.04%) | 42 | 819 |
| 23.05.2025 16:13:01 | 140 | 19.5000 | +0.20 | (+1.04%) | 40 | 780 |
| 23.05.2025 16:11:10 | 139 | 19.5800 | +0.28 | (+1.45%) | 958 | 18 758 |
| 23.05.2025 16:10:57 | 138 | 19.5800 | +0.28 | (+1.45%) | 431 | 8 439 |
| 23.05.2025 16:10:57 | 137 | 19.5800 | +0.28 | (+1.45%) | 311 | 6 089 |
| 23.05.2025 16:10:57 | 136 | 19.5800 | +0.28 | (+1.45%) | 300 | 5 874 |
| 23.05.2025 15:44:07 | 135 | 19.6800 | +0.38 | (+1.97%) | 15 | 295 |
| 23.05.2025 15:31:57 | 134 | 19.5600 | +0.26 | (+1.35%) | 2 | 39 |
| 23.05.2025 15:31:57 | 133 | 19.5600 | +0.26 | (+1.35%) | 1 | 20 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.05.2025 15:31:57 | 132 | 19.3600 | +0.06 | (+0.31%) | 60 | 1 162 |
| 23.05.2025 15:18:15 | 131 | 19.3200 | +0.02 | (+0.10%) | 222 | 4 289 |
| 23.05.2025 15:16:08 | 130 | 18.6000 | -0.70 | (-3.63%) | 50 | 930 |
| 23.05.2025 15:14:59 | 129 | 18.6000 | -0.70 | (-3.63%) | 100 | 1 860 |
| 23.05.2025 15:14:38 | 128 | 18.6000 | -0.70 | (-3.63%) | 500 | 9 300 |
| 23.05.2025 15:14:29 | 127 | 18.6000 | -0.70 | (-3.63%) | 222 | 4 129 |
| 23.05.2025 15:14:24 | 126 | 18.6000 | -0.70 | (-3.63%) | 1000 | 18 600 |
| 23.05.2025 15:14:17 | 125 | 18.6200 | -0.68 | (-3.52%) | 50 | 931 |
| 23.05.2025 15:13:48 | 124 | 18.6400 | -0.66 | (-3.42%) | 45 | 839 |
| 23.05.2025 15:13:09 | 123 | 18.6400 | -0.66 | (-3.42%) | 55 | 1 025 |
| 23.05.2025 15:12:22 | 122 | 18.7000 | -0.60 | (-3.11%) | 10 | 187 |
| 23.05.2025 15:10:54 | 121 | 18.7000 | -0.60 | (-3.11%) | 50 | 935 |
| 23.05.2025 15:02:34 | 120 | 18.7000 | -0.60 | (-3.11%) | 30 | 561 |
| 23.05.2025 14:57:37 | 119 | 19.0000 | -0.30 | (-1.55%) | 1 | 19 |
| 23.05.2025 14:54:56 | 118 | 19.0000 | -0.30 | (-1.55%) | 517 | 9 823 |
| 23.05.2025 14:54:56 | 117 | 19.0000 | -0.30 | (-1.55%) | 1362 | 25 878 |
| 23.05.2025 14:54:32 | 116 | 19.0000 | -0.30 | (-1.55%) | 1 | 19 |
| 23.05.2025 14:53:49 | 115 | 19.0000 | -0.30 | (-1.55%) | 1 | 19 |
| 23.05.2025 14:48:32 | 114 | 19.0000 | -0.30 | (-1.55%) | 5 | 95 |
| 23.05.2025 14:29:38 | 113 | 19.0000 | -0.30 | (-1.55%) | 200 | 3 800 |
| 23.05.2025 14:28:12 | 112 | 18.9800 | -0.32 | (-1.66%) | 115 | 2 183 |
| 23.05.2025 14:28:04 | 111 | 18.9800 | -0.32 | (-1.66%) | 113 | 2 145 |
| 23.05.2025 14:27:57 | 110 | 18.9800 | -0.32 | (-1.66%) | 114 | 2 164 |
| 23.05.2025 14:27:45 | 109 | 18.8400 | -0.46 | (-2.38%) | 474 | 8 930 |
| 23.05.2025 14:27:32 | 108 | 18.8000 | -0.50 | (-2.59%) | 231 | 4 343 |
| 23.05.2025 14:27:23 | 107 | 18.6000 | -0.70 | (-3.63%) | 2401 | 44 659 |
| 23.05.2025 14:27:23 | 106 | 18.7000 | -0.60 | (-3.11%) | 30 | 561 |
| 23.05.2025 14:27:23 | 105 | 18.7000 | -0.60 | (-3.11%) | 4 | 75 |
| 23.05.2025 14:27:23 | 104 | 18.7200 | -0.58 | (-3.01%) | 55 | 1 030 |
| 23.05.2025 14:26:49 | 103 | 18.8200 | -0.48 | (-2.49%) | 5 | 94 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.05.2025 14:25:38 | 102 | 18.8200 | -0.48 | (-2.49%) | 100 | 1 882 |
| 23.05.2025 14:24:11 | 101 | 18.8200 | -0.48 | (-2.49%) | 64 | 1 204 |
| 23.05.2025 14:23:37 | 100 | 18.8200 | -0.48 | (-2.49%) | 408 | 7 679 |
| 23.05.2025 14:23:37 | 99 | 18.8200 | -0.48 | (-2.49%) | 288 | 5 420 |
| 23.05.2025 14:23:33 | 98 | 18.8400 | -0.46 | (-2.38%) | 50 | 942 |
| 23.05.2025 14:23:10 | 97 | 18.9000 | -0.40 | (-2.07%) | 300 | 5 670 |
| 23.05.2025 14:23:10 | 96 | 18.9000 | -0.40 | (-2.07%) | 70 | 1 323 |
| 23.05.2025 14:23:10 | 95 | 18.9000 | -0.40 | (-2.07%) | 163 | 3 081 |
| 23.05.2025 14:21:42 | 94 | 18.9400 | -0.36 | (-1.87%) | 23 | 436 |
| 23.05.2025 14:21:42 | 93 | 18.9400 | -0.36 | (-1.87%) | 211 | 3 996 |
| 23.05.2025 14:16:54 | 92 | 18.9800 | -0.32 | (-1.66%) | 20 | 380 |
| 23.05.2025 14:16:54 | 91 | 18.9800 | -0.32 | (-1.66%) | 180 | 3 416 |
| 23.05.2025 14:16:54 | 90 | 19.0000 | -0.30 | (-1.55%) | 111 | 2 109 |
| 23.05.2025 14:10:53 | 89 | 19.3600 | +0.06 | (+0.31%) | 56 | 1 084 |
| 23.05.2025 14:10:35 | 88 | 18.9600 | -0.34 | (-1.76%) | 58 | 1 100 |
| 23.05.2025 14:10:12 | 87 | 18.9400 | -0.36 | (-1.87%) | 99 | 1 875 |
| 23.05.2025 14:10:12 | 86 | 18.9600 | -0.34 | (-1.76%) | 101 | 1 915 |
| 23.05.2025 14:05:58 | 85 | 18.9200 | -0.38 | (-1.97%) | 6 | 114 |
| 23.05.2025 13:54:16 | 84 | 18.9000 | -0.40 | (-2.07%) | 50 | 945 |
| 23.05.2025 13:54:16 | 83 | 18.9000 | -0.40 | (-2.07%) | 1287 | 24 324 |
| 23.05.2025 13:54:16 | 82 | 19.0000 | -0.30 | (-1.55%) | 100 | 1 900 |
| 23.05.2025 13:54:16 | 81 | 19.0000 | -0.30 | (-1.55%) | 25 | 475 |
| 23.05.2025 13:54:16 | 80 | 19.0000 | -0.30 | (-1.55%) | 50 | 950 |
| 23.05.2025 13:54:16 | 79 | 19.0000 | -0.30 | (-1.55%) | 1 | 19 |
| 23.05.2025 13:54:16 | 78 | 19.0200 | -0.28 | (-1.45%) | 62 | 1 179 |
| 23.05.2025 13:54:16 | 77 | 19.0200 | -0.28 | (-1.45%) | 54 | 1 027 |
| 23.05.2025 13:54:16 | 76 | 19.0400 | -0.26 | (-1.35%) | 200 | 3 808 |
| 23.05.2025 13:54:16 | 75 | 19.1000 | -0.20 | (-1.04%) | 111 | 2 120 |
| 23.05.2025 13:54:16 | 74 | 19.1000 | -0.20 | (-1.04%) | 30 | 573 |
| 23.05.2025 13:54:16 | 73 | 19.1000 | -0.20 | (-1.04%) | 80 | 1 528 |
| 23.05.2025 13:45:32 | 72 | 19.3600 | +0.06 | (+0.31%) | 1 | 19 |
| 23.05.2025 13:43:29 | 71 | 19.1000 | -0.20 | (-1.04%) | 21 | 401 |
| 23.05.2025 13:43:29 | 70 | 19.1200 | -0.18 | (-0.93%) | 102 | 1 950 |
| 23.05.2025 13:42:21 | 69 | 19.3600 | +0.06 | (+0.31%) | 106 | 2 052 |
| 23.05.2025 13:22:39 | 68 | 19.1000 | -0.20 | (-1.04%) | 10 | 191 |
| 23.05.2025 13:22:39 | 67 | 19.1000 | -0.20 | (-1.04%) | 89 | 1 700 |
| 23.05.2025 13:22:39 | 66 | 19.1000 | -0.20 | (-1.04%) | 65 | 1 242 |
| 23.05.2025 13:22:39 | 65 | 19.1200 | -0.18 | (-0.93%) | 50 | 956 |
| 23.05.2025 13:22:39 | 64 | 19.1200 | -0.18 | (-0.93%) | 50 | 956 |
| 23.05.2025 13:22:39 | 63 | 19.1200 | -0.18 | (-0.93%) | 4 | 76 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | LU0327357389 |
|---|---|
| Data debiutu: | 23.11.2007 |
| Liczba akcji: | 293 429 230 |
| Kapitalizacja: | 5 545 812 447 |
| Enterprise Value: | |
| Branża: | Artykuły spożywcze |
Kernel to holding działająca w sektorze rolno-przemysłowym. Działalność grupy obejmuje m.in. uprawę produktów rolnych, produkcję olejów jadalnych i... Kernel to holding działająca w sektorze rolno-przemysłowym. Działalność grupy obejmuje m.in. uprawę produktów rolnych, produkcję olejów jadalnych i śruty, a także usługi przechowywania zboża w elewatorach na rzecz producentów rolnych oraz usługi przeładunku i eksportu zboża, oleju i śruty w terminalach portowych nad Morzem Czarnym. Grupa jest jednym z największych dostawców oleju słonecznikowego na Ukrainie.
| Nazwa: | KERNEL HOLDING S.A. |
|---|---|
| Adres: | Tarasa Shevchenka lane 3, 01-001, Kyiv, UKRAINE |
| CEO: | Andriej Verewski |
| Telefon: | +38 (44) 461 88 01 |
| WWW: | http://www.kernel.ua/ |
Biznesradar bez reklam? Sprawdź BR Plus
