Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KER (KERNEL)
13.28+0.04(+0.30%)KERNEL HOLDING S.A.
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 03.01.2025 17:00:00 | 42 | 13.2800 | +0.04 | (+0.30%) | 14 | 186 |
| 03.01.2025 16:49:41 | 41 | 13.2800 | +0.04 | (+0.30%) | 25 | 332 |
| 03.01.2025 16:45:53 | 40 | 13.3600 | +0.12 | (+0.91%) | 96 | 1 283 |
| 03.01.2025 16:33:41 | 39 | 13.3600 | +0.12 | (+0.91%) | 905 | 12 091 |
| 03.01.2025 16:33:41 | 38 | 13.3600 | +0.12 | (+0.91%) | 154 | 2 057 |
| 03.01.2025 16:33:41 | 37 | 13.3400 | +0.10 | (+0.76%) | 50 | 667 |
| 03.01.2025 16:33:41 | 36 | 13.3400 | +0.10 | (+0.76%) | 227 | 3 028 |
| 03.01.2025 16:33:41 | 35 | 13.3400 | +0.10 | (+0.76%) | 249 | 3 322 |
| 03.01.2025 16:14:42 | 34 | 13.2800 | +0.04 | (+0.30%) | 88 | 1 169 |
| 03.01.2025 16:07:08 | 33 | 13.3000 | +0.06 | (+0.45%) | 2953 | 39 275 |
| 03.01.2025 15:45:30 | 32 | 13.3400 | +0.10 | (+0.76%) | 500 | 6 670 |
| 03.01.2025 15:32:49 | 31 | 13.3000 | +0.06 | (+0.45%) | 47 | 625 |
| 03.01.2025 15:12:52 | 30 | 13.3400 | +0.10 | (+0.76%) | 50 | 667 |
| 03.01.2025 14:33:14 | 29 | 13.3400 | +0.10 | (+0.76%) | 1 | 13 |
| 03.01.2025 13:55:08 | 28 | 13.3400 | +0.10 | (+0.76%) | 100 | 1 334 |
| 03.01.2025 12:37:49 | 27 | 13.3400 | +0.10 | (+0.76%) | 92 | 1 227 |
| 03.01.2025 12:37:49 | 26 | 13.3400 | +0.10 | (+0.76%) | 41 | 547 |
| 03.01.2025 12:37:49 | 25 | 13.3400 | +0.10 | (+0.76%) | 22 | 293 |
| 03.01.2025 12:27:03 | 24 | 13.2400 | 0.00 | (0.00%) | 82 | 1 086 |
| 03.01.2025 12:27:03 | 23 | 13.2400 | 0.00 | (0.00%) | 893 | 11 823 |
| 03.01.2025 12:27:03 | 22 | 13.2600 | +0.02 | (+0.15%) | 25 | 332 |
| 03.01.2025 11:59:47 | 21 | 13.3400 | +0.10 | (+0.76%) | 78 | 1 041 |
| 03.01.2025 11:59:47 | 20 | 13.3400 | +0.10 | (+0.76%) | 47 | 627 |
| 03.01.2025 11:35:22 | 19 | 13.2400 | 0.00 | (0.00%) | 55 | 728 |
| 03.01.2025 11:34:56 | 18 | 13.2600 | +0.02 | (+0.15%) | 99 | 1 313 |
| 03.01.2025 11:03:22 | 17 | 13.3800 | +0.14 | (+1.06%) | 11 | 147 |
| 03.01.2025 11:03:22 | 16 | 13.3800 | +0.14 | (+1.06%) | 189 | 2 529 |
| 03.01.2025 10:34:40 | 15 | 13.3800 | +0.14 | (+1.06%) | 11 | 147 |
| 03.01.2025 10:34:40 | 14 | 13.3800 | +0.14 | (+1.06%) | 100 | 1 338 |
| 03.01.2025 10:04:44 | 13 | 13.2600 | +0.02 | (+0.15%) | 1 | 13 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.01.2025 10:04:32 | 12 | 13.3600 | +0.12 | (+0.91%) | 100 | 1 336 |
| 03.01.2025 09:54:19 | 11 | 13.3600 | +0.12 | (+0.91%) | 100 | 1 336 |
| 03.01.2025 09:54:17 | 10 | 13.3400 | +0.10 | (+0.76%) | 499 | 6 657 |
| 03.01.2025 09:47:55 | 9 | 13.3400 | +0.10 | (+0.76%) | 54 | 720 |
| 03.01.2025 09:47:55 | 8 | 13.3400 | +0.10 | (+0.76%) | 46 | 614 |
| 03.01.2025 09:47:55 | 7 | 13.3400 | +0.10 | (+0.76%) | 100 | 1 334 |
| 03.01.2025 09:47:55 | 6 | 13.3200 | +0.08 | (+0.60%) | 300 | 3 996 |
| 03.01.2025 09:37:27 | 5 | 13.2400 | 0.00 | (0.00%) | 52 | 688 |
| 03.01.2025 09:37:27 | 4 | 13.2600 | +0.02 | (+0.15%) | 53 | 703 |
| 03.01.2025 09:13:47 | 3 | 13.3400 | +0.10 | (+0.76%) | 26 | 347 |
| 03.01.2025 09:00:00 | 2 | 13.2600 | +0.02 | (+0.15%) | 117 | 1 551 |
| 03.01.2025 09:00:00 | 1 | 13.2600 | +0.02 | (+0.15%) | 330 | 4 376 |
| 02.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.01.2025 17:00:00 | 77 | 13.2400 | +0.08 | (+0.61%) | 16 | 212 |
| 02.01.2025 16:49:40 | 76 | 13.2400 | +0.08 | (+0.61%) | 25 | 331 |
| 02.01.2025 16:49:39 | 75 | 13.2400 | +0.08 | (+0.61%) | 25 | 331 |
| 02.01.2025 16:43:08 | 74 | 13.3200 | +0.16 | (+1.22%) | 125 | 1 665 |
| 02.01.2025 16:11:09 | 73 | 13.2400 | +0.08 | (+0.61%) | 23 | 305 |
| 02.01.2025 15:57:08 | 72 | 13.2400 | +0.08 | (+0.61%) | 4 | 53 |
| 02.01.2025 15:46:08 | 71 | 13.2600 | +0.10 | (+0.76%) | 3 | 40 |
| 02.01.2025 15:12:22 | 70 | 13.3200 | +0.16 | (+1.22%) | 100 | 1 332 |
| 02.01.2025 14:53:40 | 69 | 13.3000 | +0.14 | (+1.06%) | 126 | 1 676 |
| 02.01.2025 14:53:40 | 68 | 13.3000 | +0.14 | (+1.06%) | 49 | 652 |
| 02.01.2025 14:53:40 | 67 | 13.3000 | +0.14 | (+1.06%) | 506 | 6 730 |
| 02.01.2025 14:53:40 | 66 | 13.3000 | +0.14 | (+1.06%) | 506 | 6 730 |
| 02.01.2025 14:51:32 | 65 | 13.2200 | +0.06 | (+0.46%) | 90 | 1 190 |
| 02.01.2025 14:29:29 | 64 | 13.2400 | +0.08 | (+0.61%) | 2 | 26 |
| 02.01.2025 13:59:18 | 63 | 13.2800 | +0.12 | (+0.91%) | 36 | 478 |
| 02.01.2025 13:57:33 | 62 | 13.3000 | +0.14 | (+1.06%) | 493 | 6 557 |
| 02.01.2025 13:51:50 | 61 | 13.3000 | +0.14 | (+1.06%) | 1 | 13 |
| 02.01.2025 13:51:50 | 60 | 13.3000 | +0.14 | (+1.06%) | 49 | 652 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.01.2025 13:51:50 | 59 | 13.3000 | +0.14 | (+1.06%) | 50 | 665 |
| 02.01.2025 13:15:16 | 58 | 13.3200 | +0.16 | (+1.22%) | 330 | 4 396 |
| 02.01.2025 13:15:16 | 57 | 13.3000 | +0.14 | (+1.06%) | 48 | 638 |
| 02.01.2025 13:15:16 | 56 | 13.3000 | +0.14 | (+1.06%) | 1000 | 13 300 |
| 02.01.2025 13:06:34 | 55 | 13.3200 | +0.16 | (+1.22%) | 5 | 67 |
| 02.01.2025 13:06:34 | 54 | 13.2600 | +0.10 | (+0.76%) | 200 | 2 652 |
| 02.01.2025 12:11:56 | 53 | 13.3200 | +0.16 | (+1.22%) | 100 | 1 332 |
| 02.01.2025 11:51:27 | 52 | 13.2200 | +0.06 | (+0.46%) | 80 | 1 058 |
| 02.01.2025 11:39:28 | 51 | 13.1800 | +0.02 | (+0.15%) | 400 | 5 272 |
| 02.01.2025 11:39:28 | 50 | 13.2000 | +0.04 | (+0.30%) | 100 | 1 320 |
| 02.01.2025 11:32:10 | 49 | 13.1800 | +0.02 | (+0.15%) | 50 | 659 |
| 02.01.2025 11:24:59 | 48 | 13.3400 | +0.18 | (+1.37%) | 384 | 5 123 |
| 02.01.2025 11:24:59 | 47 | 13.3400 | +0.18 | (+1.37%) | 900 | 12 006 |
| 02.01.2025 11:24:59 | 46 | 13.3000 | +0.14 | (+1.06%) | 608 | 8 086 |
| 02.01.2025 11:24:59 | 45 | 13.3000 | +0.14 | (+1.06%) | 608 | 8 086 |
| 02.01.2025 11:24:59 | 44 | 13.2800 | +0.12 | (+0.91%) | 100 | 1 328 |
| 02.01.2025 11:18:24 | 43 | 13.2800 | +0.12 | (+0.91%) | 170 | 2 258 |
| 02.01.2025 11:06:11 | 42 | 13.2000 | +0.04 | (+0.30%) | 74 | 977 |
| 02.01.2025 11:06:11 | 41 | 13.2000 | +0.04 | (+0.30%) | 15 | 198 |
| 02.01.2025 11:00:03 | 40 | 13.2000 | +0.04 | (+0.30%) | 480 | 6 336 |
| 02.01.2025 10:55:30 | 39 | 13.2000 | +0.04 | (+0.30%) | 46 | 607 |
| 02.01.2025 10:55:30 | 38 | 13.2000 | +0.04 | (+0.30%) | 44 | 581 |
| 02.01.2025 10:55:30 | 37 | 13.2200 | +0.06 | (+0.46%) | 20 | 264 |
| 02.01.2025 10:28:51 | 36 | 13.2200 | +0.06 | (+0.46%) | 80 | 1 058 |
| 02.01.2025 10:28:15 | 35 | 13.2200 | +0.06 | (+0.46%) | 100 | 1 322 |
| 02.01.2025 10:25:51 | 34 | 13.2000 | +0.04 | (+0.30%) | 40 | 528 |
| 02.01.2025 10:25:51 | 33 | 13.2200 | +0.06 | (+0.46%) | 10 | 132 |
| 02.01.2025 10:20:11 | 32 | 13.2200 | +0.06 | (+0.46%) | 20 | 264 |
| 02.01.2025 10:17:32 | 31 | 13.3000 | +0.14 | (+1.06%) | 292 | 3 884 |
| 02.01.2025 10:17:32 | 30 | 13.3000 | +0.14 | (+1.06%) | 372 | 4 948 |
| 02.01.2025 10:17:32 | 29 | 13.2800 | +0.12 | (+0.91%) | 756 | 10 040 |
| 02.01.2025 10:17:32 | 28 | 13.2400 | +0.08 | (+0.61%) | 80 | 1 059 |
| 02.01.2025 10:15:11 | 27 | 13.2200 | +0.06 | (+0.46%) | 70 | 925 |
| 02.01.2025 10:09:29 | 26 | 13.2800 | +0.12 | (+0.91%) | 144 | 1 912 |
| 02.01.2025 10:09:29 | 25 | 13.2800 | +0.12 | (+0.91%) | 56 | 744 |
| 02.01.2025 10:01:39 | 24 | 13.3000 | +0.14 | (+1.06%) | 271 | 3 604 |
| 02.01.2025 10:01:39 | 23 | 13.2800 | +0.12 | (+0.91%) | 40 | 531 |
| 02.01.2025 10:01:39 | 22 | 13.2800 | +0.12 | (+0.91%) | 900 | 11 952 |
| 02.01.2025 09:31:55 | 21 | 13.1600 | 0.00 | (0.00%) | 80 | 1 053 |
| 02.01.2025 09:28:01 | 20 | 13.1600 | 0.00 | (0.00%) | 129 | 1 698 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | LU0327357389 |
|---|---|
| Data debiutu: | 23.11.2007 |
| Liczba akcji: | 293 429 230 |
| Kapitalizacja: | 3 896 740 174 |
| Enterprise Value: | 4 827 515 042 |
| Branża: | Artykuły spożywcze |
Kernel to holding działająca w sektorze rolno-przemysłowym. Działalność grupy obejmuje m.in. uprawę produktów rolnych, produkcję olejów jadalnych i... Kernel to holding działająca w sektorze rolno-przemysłowym. Działalność grupy obejmuje m.in. uprawę produktów rolnych, produkcję olejów jadalnych i śruty, a także usługi przechowywania zboża w elewatorach na rzecz producentów rolnych oraz usługi przeładunku i eksportu zboża, oleju i śruty w terminalach portowych nad Morzem Czarnym. Grupa jest jednym z największych dostawców oleju słonecznikowego na Ukrainie.
| Nazwa: | KERNEL HOLDING S.A. |
|---|---|
| Adres: | Tarasa Shevchenka lane 3, 01-001, Kyiv, UKRAINE |
| CEO: | Andriej Verewski |
| Telefon: | +38 (44) 461 88 01 |
| WWW: | http://www.kernel.ua/ |
Biznesradar bez reklam? Sprawdź BR Plus
