Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KER (KERNEL)
10.22+0.20(+2.00%)KERNEL HOLDING S.A.
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
08.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
08.05.2024 17:00:00 | 108 | 10.2200 | +0.20 | (+2.00%) | 14 | 143 |
08.05.2024 16:49:30 | 107 | 10.1200 | +0.10 | (+1.00%) | 143 | 1 447 |
08.05.2024 16:49:06 | 106 | 10.2200 | +0.20 | (+2.00%) | 9 | 92 |
08.05.2024 16:49:06 | 105 | 10.2200 | +0.20 | (+2.00%) | 200 | 2 044 |
08.05.2024 15:55:26 | 104 | 10.2200 | +0.20 | (+2.00%) | 312 | 3 189 |
08.05.2024 15:49:17 | 103 | 10.1200 | +0.10 | (+1.00%) | 200 | 2 024 |
08.05.2024 15:46:18 | 102 | 10.2200 | +0.20 | (+2.00%) | 15 | 153 |
08.05.2024 14:42:52 | 101 | 10.2200 | +0.20 | (+2.00%) | 22 | 225 |
08.05.2024 14:42:52 | 100 | 10.2200 | +0.20 | (+2.00%) | 78 | 797 |
08.05.2024 14:35:40 | 99 | 10.1000 | +0.08 | (+0.80%) | 250 | 2 525 |
08.05.2024 14:19:51 | 98 | 10.2000 | +0.18 | (+1.80%) | 50 | 510 |
08.05.2024 13:46:32 | 97 | 10.1000 | +0.08 | (+0.80%) | 51 | 515 |
08.05.2024 13:46:32 | 96 | 10.1000 | +0.08 | (+0.80%) | 69 | 697 |
08.05.2024 13:26:10 | 95 | 10.1800 | +0.16 | (+1.60%) | 500 | 5 090 |
08.05.2024 13:26:10 | 94 | 10.1800 | +0.16 | (+1.60%) | 148 | 1 507 |
08.05.2024 13:19:21 | 93 | 10.2200 | +0.20 | (+2.00%) | 100 | 1 022 |
08.05.2024 13:18:11 | 92 | 10.2200 | +0.20 | (+2.00%) | 28 | 286 |
08.05.2024 13:09:25 | 91 | 10.1800 | +0.16 | (+1.60%) | 100 | 1 018 |
08.05.2024 13:07:11 | 90 | 10.2600 | +0.24 | (+2.40%) | 1 | 10 |
08.05.2024 13:07:03 | 89 | 10.1800 | +0.16 | (+1.60%) | 2 | 20 |
08.05.2024 13:03:01 | 88 | 10.2000 | +0.18 | (+1.80%) | 488 | 4 978 |
08.05.2024 12:56:50 | 87 | 10.2000 | +0.18 | (+1.80%) | 250 | 2 550 |
08.05.2024 12:50:57 | 86 | 10.2800 | +0.26 | (+2.59%) | 9 | 93 |
08.05.2024 12:46:15 | 85 | 10.2000 | +0.18 | (+1.80%) | 500 | 5 100 |
08.05.2024 12:42:41 | 84 | 10.2600 | +0.24 | (+2.40%) | 1 | 10 |
08.05.2024 12:39:23 | 83 | 10.2000 | +0.18 | (+1.80%) | 10000 | 102 000 |
08.05.2024 12:37:39 | 82 | 10.2000 | +0.18 | (+1.80%) | 84 | 857 |
08.05.2024 12:37:39 | 81 | 10.2000 | +0.18 | (+1.80%) | 84 | 857 |
08.05.2024 12:37:39 | 80 | 10.2200 | +0.20 | (+2.00%) | 84 | 858 |
08.05.2024 12:37:39 | 79 | 10.2200 | +0.20 | (+2.00%) | 84 | 858 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
08.05.2024 12:37:39 | 78 | 10.3000 | +0.28 | (+2.79%) | 158 | 1 627 |
08.05.2024 12:37:39 | 77 | 10.3000 | +0.28 | (+2.79%) | 81 | 834 |
08.05.2024 12:37:39 | 76 | 10.3000 | +0.28 | (+2.79%) | 6868 | 70 740 |
08.05.2024 12:37:39 | 75 | 10.3000 | +0.28 | (+2.79%) | 30 | 309 |
08.05.2024 12:37:39 | 74 | 10.3000 | +0.28 | (+2.79%) | 200 | 2 060 |
08.05.2024 12:37:39 | 73 | 10.3000 | +0.28 | (+2.79%) | 27 | 278 |
08.05.2024 12:37:39 | 72 | 10.2800 | +0.26 | (+2.59%) | 500 | 5 140 |
08.05.2024 12:37:39 | 71 | 10.2800 | +0.26 | (+2.59%) | 84 | 864 |
08.05.2024 12:37:39 | 70 | 10.2800 | +0.26 | (+2.59%) | 52 | 535 |
08.05.2024 12:37:03 | 69 | 10.2400 | +0.22 | (+2.20%) | 5000 | 51 200 |
08.05.2024 12:16:39 | 68 | 10.2400 | +0.22 | (+2.20%) | 9039 | 92 559 |
08.05.2024 12:16:38 | 67 | 10.2600 | +0.24 | (+2.40%) | 84 | 862 |
08.05.2024 12:16:38 | 66 | 10.2400 | +0.22 | (+2.20%) | 84 | 860 |
08.05.2024 11:45:52 | 65 | 10.2800 | +0.26 | (+2.59%) | 12 | 123 |
08.05.2024 11:45:52 | 64 | 10.2600 | +0.24 | (+2.40%) | 84 | 862 |
08.05.2024 11:44:02 | 63 | 10.1600 | +0.14 | (+1.40%) | 64 | 650 |
08.05.2024 11:44:02 | 62 | 10.1600 | +0.14 | (+1.40%) | 198 | 2 012 |
08.05.2024 11:44:02 | 61 | 10.1600 | +0.14 | (+1.40%) | 416 | 4 227 |
08.05.2024 11:44:02 | 60 | 10.1800 | +0.16 | (+1.60%) | 200 | 2 036 |
08.05.2024 11:44:02 | 59 | 10.1800 | +0.16 | (+1.60%) | 64 | 652 |
08.05.2024 11:15:49 | 58 | 10.3200 | +0.30 | (+2.99%) | 1 | 10 |
08.05.2024 11:10:06 | 57 | 10.2000 | +0.18 | (+1.80%) | 46 | 469 |
08.05.2024 11:10:06 | 56 | 10.3200 | +0.30 | (+2.99%) | 50 | 516 |
08.05.2024 11:09:51 | 55 | 10.2000 | +0.18 | (+1.80%) | 32 | 326 |
08.05.2024 11:09:51 | 54 | 10.3400 | +0.32 | (+3.19%) | 49 | 507 |
08.05.2024 11:09:51 | 53 | 10.3200 | +0.30 | (+2.99%) | 2 | 21 |
08.05.2024 11:09:51 | 52 | 10.3000 | +0.28 | (+2.79%) | 45 | 464 |
08.05.2024 11:09:51 | 51 | 10.2800 | +0.26 | (+2.59%) | 134 | 1 378 |
08.05.2024 11:07:50 | 50 | 10.2000 | +0.18 | (+1.80%) | 244 | 2 489 |
08.05.2024 11:07:20 | 49 | 10.2000 | +0.18 | (+1.80%) | 175 | 1 785 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
08.05.2024 11:07:12 | 48 | 10.2800 | +0.26 | (+2.59%) | 66 | 678 |
08.05.2024 11:07:12 | 47 | 10.2800 | +0.26 | (+2.59%) | 84 | 864 |
08.05.2024 11:06:47 | 46 | 10.2600 | +0.24 | (+2.40%) | 46 | 472 |
08.05.2024 11:06:20 | 45 | 10.2400 | +0.22 | (+2.20%) | 84 | 860 |
08.05.2024 11:06:20 | 44 | 10.2000 | +0.18 | (+1.80%) | 21 | 214 |
08.05.2024 11:05:17 | 43 | 10.2000 | +0.18 | (+1.80%) | 199 | 2 030 |
08.05.2024 11:05:17 | 42 | 10.2000 | +0.18 | (+1.80%) | 11 | 112 |
08.05.2024 10:45:56 | 41 | 10.2000 | +0.18 | (+1.80%) | 100 | 1 020 |
08.05.2024 10:42:16 | 40 | 10.2000 | +0.18 | (+1.80%) | 837 | 8 537 |
08.05.2024 10:39:53 | 39 | 10.1800 | +0.16 | (+1.60%) | 46 | 468 |
08.05.2024 10:39:53 | 38 | 10.1800 | +0.16 | (+1.60%) | 150 | 1 527 |
08.05.2024 10:25:05 | 37 | 10.1400 | +0.12 | (+1.20%) | 84 | 852 |
08.05.2024 10:22:05 | 36 | 10.2200 | +0.20 | (+2.00%) | 300 | 3 066 |
08.05.2024 10:19:30 | 35 | 10.2200 | +0.20 | (+2.00%) | 872 | 8 912 |
08.05.2024 10:18:09 | 34 | 10.2000 | +0.18 | (+1.80%) | 3000 | 30 600 |
08.05.2024 10:16:24 | 33 | 10.1600 | +0.14 | (+1.40%) | 84 | 853 |
08.05.2024 10:16:00 | 32 | 10.1800 | +0.16 | (+1.60%) | 84 | 855 |
08.05.2024 10:10:55 | 31 | 10.2000 | +0.18 | (+1.80%) | 76 | 775 |
08.05.2024 10:10:55 | 30 | 10.2000 | +0.18 | (+1.80%) | 84 | 857 |
08.05.2024 10:10:55 | 29 | 10.2200 | +0.20 | (+2.00%) | 127 | 1 298 |
08.05.2024 10:10:55 | 28 | 10.2200 | +0.20 | (+2.00%) | 58 | 593 |
08.05.2024 10:10:55 | 27 | 10.2000 | +0.18 | (+1.80%) | 162 | 1 652 |
08.05.2024 09:49:00 | 26 | 10.1000 | +0.08 | (+0.80%) | 15 | 152 |
08.05.2024 09:49:00 | 25 | 10.1200 | +0.10 | (+1.00%) | 51 | 516 |
08.05.2024 09:49:00 | 24 | 10.1400 | +0.12 | (+1.20%) | 84 | 852 |
08.05.2024 09:48:46 | 23 | 10.2000 | +0.18 | (+1.80%) | 658 | 6 712 |
08.05.2024 09:40:11 | 22 | 10.2200 | +0.20 | (+2.00%) | 16 | 164 |
08.05.2024 09:40:11 | 21 | 10.2200 | +0.20 | (+2.00%) | 84 | 858 |
08.05.2024 09:35:23 | 20 | 10.3000 | +0.28 | (+2.79%) | 347 | 3 574 |
08.05.2024 09:35:23 | 19 | 10.2800 | +0.26 | (+2.59%) | 958 | 9 848 |
08.05.2024 09:35:23 | 18 | 10.2600 | +0.24 | (+2.40%) | 100 | 1 026 |
08.05.2024 09:35:23 | 17 | 10.2200 | +0.20 | (+2.00%) | 1 | 10 |
08.05.2024 09:35:23 | 16 | 10.2000 | +0.18 | (+1.80%) | 201 | 2 050 |
08.05.2024 09:35:23 | 15 | 10.2000 | +0.18 | (+1.80%) | 330 | 3 366 |
08.05.2024 09:33:34 | 14 | 10.2000 | +0.18 | (+1.80%) | 215 | 2 193 |
08.05.2024 09:26:54 | 13 | 10.2000 | +0.18 | (+1.80%) | 207 | 2 111 |
08.05.2024 09:26:54 | 12 | 10.1800 | +0.16 | (+1.60%) | 100 | 1 018 |
08.05.2024 09:26:54 | 11 | 10.1800 | +0.16 | (+1.60%) | 500 | 5 090 |
08.05.2024 09:26:54 | 10 | 10.1800 | +0.16 | (+1.60%) | 12 | 122 |
08.05.2024 09:26:54 | 9 | 10.1600 | +0.14 | (+1.40%) | 139 | 1 412 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | LU0327357389 |
---|---|
Data debiutu: | 23.11.2007 |
Liczba akcji: | 293 429 230 |
Kapitalizacja: | 2 998 846 731 |
Enterprise Value: | 4 749 913 861 |
Branża: | Artykuły spożywcze |
Kernel to holding działająca w sektorze rolno-przemysłowym. Działalność grupy obejmuje m.in. uprawę produktów rolnych, produkcję olejów jadalnych i... Kernel to holding działająca w sektorze rolno-przemysłowym. Działalność grupy obejmuje m.in. uprawę produktów rolnych, produkcję olejów jadalnych i śruty, a także usługi przechowywania zboża w elewatorach na rzecz producentów rolnych oraz usługi przeładunku i eksportu zboża, oleju i śruty w terminalach portowych nad Morzem Czarnym. Grupa jest jednym z największych dostawców oleju słonecznikowego na Ukrainie.
Nazwa: | KERNEL HOLDING S.A. |
---|---|
Adres: | Tarasa Shevchenka lane 3, 01-001, Kyiv, UKRAINE |
CEO: | Andriej Verewski |
Telefon: | +38 (44) 461 88 01 |
WWW: | http://www.kernel.ua/ |
Biznesradar bez reklam? Sprawdź BR Plus