Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KER (KERNEL)
21.90-0.40(-1.79%)KERNEL HOLDING S.A.
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:14 | 439 | 21.9000 | -0.40 | (-1.79%) | 78 | 1 708 |
| 17:00:10 | 438 | 21.9000 | -0.40 | (-1.79%) | 22 | 482 |
| 17:00:00 | 437 | 21.9000 | -0.40 | (-1.79%) | 73 | 1 599 |
| 17:00:00 | 436 | 21.9000 | -0.40 | (-1.79%) | 18 | 394 |
| 17:00:00 | 435 | 21.9000 | -0.40 | (-1.79%) | 95 | 2 081 |
| 17:00:00 | 434 | 21.9000 | -0.40 | (-1.79%) | 30 | 657 |
| 17:00:00 | 433 | 21.9000 | -0.40 | (-1.79%) | 73 | 1 599 |
| 17:00:00 | 432 | 21.9000 | -0.40 | (-1.79%) | 100 | 2 190 |
| 17:00:00 | 431 | 21.9000 | -0.40 | (-1.79%) | 25 | 548 |
| 17:00:00 | 430 | 21.9000 | -0.40 | (-1.79%) | 80 | 1 752 |
| 16:49:52 | 429 | 21.9000 | -0.40 | (-1.79%) | 1 | 22 |
| 16:49:52 | 428 | 21.9000 | -0.40 | (-1.79%) | 82 | 1 796 |
| 16:49:52 | 427 | 22.0500 | -0.25 | (-1.12%) | 45 | 992 |
| 16:49:52 | 426 | 21.9000 | -0.40 | (-1.79%) | 40 | 876 |
| 16:49:48 | 425 | 21.8000 | -0.50 | (-2.24%) | 36 | 785 |
| 16:49:33 | 424 | 21.8000 | -0.50 | (-2.24%) | 331 | 7 216 |
| 16:48:32 | 423 | 21.9000 | -0.40 | (-1.79%) | 7 | 153 |
| 16:48:32 | 422 | 21.8500 | -0.45 | (-2.02%) | 593 | 12 957 |
| 16:48:24 | 421 | 21.8500 | -0.45 | (-2.02%) | 28 | 612 |
| 16:48:24 | 420 | 21.8500 | -0.45 | (-2.02%) | 22 | 481 |
| 16:48:24 | 419 | 21.8500 | -0.45 | (-2.02%) | 50 | 1 093 |
| 16:47:32 | 418 | 21.9000 | -0.40 | (-1.79%) | 2 | 44 |
| 16:46:30 | 417 | 21.8000 | -0.50 | (-2.24%) | 500 | 10 900 |
| 16:46:17 | 416 | 21.9000 | -0.40 | (-1.79%) | 144 | 3 154 |
| 16:46:17 | 415 | 21.9000 | -0.40 | (-1.79%) | 56 | 1 226 |
| 16:45:46 | 414 | 21.8000 | -0.50 | (-2.24%) | 600 | 13 080 |
| 16:40:41 | 413 | 21.9000 | -0.40 | (-1.79%) | 20 | 438 |
| 16:39:26 | 412 | 21.8000 | -0.50 | (-2.24%) | 85 | 1 853 |
| 16:39:06 | 411 | 21.9000 | -0.40 | (-1.79%) | 65 | 1 424 |
| 16:30:19 | 410 | 22.0500 | -0.25 | (-1.12%) | 2 | 44 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:24:35 | 409 | 22.1000 | -0.20 | (-0.90%) | 23 | 508 |
| 16:24:35 | 408 | 22.0500 | -0.25 | (-1.12%) | 33 | 728 |
| 16:24:30 | 407 | 22.1000 | -0.20 | (-0.90%) | 19 | 420 |
| 16:24:30 | 406 | 22.0500 | -0.25 | (-1.12%) | 37 | 816 |
| 16:19:16 | 405 | 21.8500 | -0.45 | (-2.02%) | 40 | 874 |
| 16:19:06 | 404 | 21.9000 | -0.40 | (-1.79%) | 52 | 1 139 |
| 16:19:06 | 403 | 21.9000 | -0.40 | (-1.79%) | 228 | 4 993 |
| 16:19:01 | 402 | 21.8500 | -0.45 | (-2.02%) | 95 | 2 076 |
| 16:19:01 | 401 | 21.8500 | -0.45 | (-2.02%) | 100 | 2 185 |
| 16:19:00 | 400 | 21.9000 | -0.40 | (-1.79%) | 22 | 482 |
| 16:17:06 | 399 | 21.9000 | -0.40 | (-1.79%) | 4 | 88 |
| 16:12:45 | 398 | 22.0000 | -0.30 | (-1.35%) | 46 | 1 012 |
| 16:08:27 | 397 | 21.9000 | -0.40 | (-1.79%) | 3 | 66 |
| 16:04:39 | 396 | 21.9000 | -0.40 | (-1.79%) | 46 | 1 007 |
| 16:04:39 | 395 | 21.9000 | -0.40 | (-1.79%) | 2 | 44 |
| 16:01:41 | 394 | 21.8500 | -0.45 | (-2.02%) | 50 | 1 093 |
| 15:45:36 | 393 | 22.1000 | -0.20 | (-0.90%) | 426 | 9 415 |
| 15:45:36 | 392 | 22.0000 | -0.30 | (-1.35%) | 14 | 308 |
| 15:45:36 | 391 | 22.0000 | -0.30 | (-1.35%) | 60 | 1 320 |
| 15:35:53 | 390 | 22.1000 | -0.20 | (-0.90%) | 63 | 1 392 |
| 15:35:53 | 389 | 22.0500 | -0.25 | (-1.12%) | 5 | 110 |
| 15:33:13 | 388 | 22.1000 | -0.20 | (-0.90%) | 142 | 3 138 |
| 15:33:12 | 387 | 22.0000 | -0.30 | (-1.35%) | 6 | 132 |
| 15:33:12 | 386 | 22.0000 | -0.30 | (-1.35%) | 54 | 1 188 |
| 15:30:52 | 385 | 22.3000 | 0.00 | (0.00%) | 1 | 22 |
| 15:17:25 | 384 | 22.3000 | 0.00 | (0.00%) | 1 | 22 |
| 15:15:49 | 383 | 21.8000 | -0.50 | (-2.24%) | 40 | 872 |
| 15:15:49 | 382 | 21.8000 | -0.50 | (-2.24%) | 60 | 1 308 |
| 15:07:10 | 381 | 22.3500 | +0.05 | (+0.22%) | 92 | 2 056 |
| 15:07:10 | 380 | 22.3000 | 0.00 | (0.00%) | 23 | 513 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15:07:10 | 379 | 22.3000 | 0.00 | (0.00%) | 35 | 781 |
| 15:02:15 | 378 | 22.3000 | 0.00 | (0.00%) | 20 | 446 |
| 14:58:10 | 377 | 22.2000 | -0.10 | (-0.45%) | 2 | 44 |
| 14:58:10 | 376 | 22.1000 | -0.20 | (-0.90%) | 2 | 44 |
| 14:57:20 | 375 | 22.0000 | -0.30 | (-1.35%) | 51 | 1 122 |
| 14:57:20 | 374 | 22.0000 | -0.30 | (-1.35%) | 49 | 1 078 |
| 14:44:06 | 373 | 22.2000 | -0.10 | (-0.45%) | 300 | 6 660 |
| 14:44:05 | 372 | 22.1500 | -0.15 | (-0.67%) | 12 | 266 |
| 14:44:05 | 371 | 22.1500 | -0.15 | (-0.67%) | 88 | 1 949 |
| 14:44:05 | 370 | 22.1500 | -0.15 | (-0.67%) | 16 | 354 |
| 14:36:27 | 369 | 22.0500 | -0.25 | (-1.12%) | 48 | 1 058 |
| 14:36:27 | 368 | 22.0500 | -0.25 | (-1.12%) | 30 | 662 |
| 14:11:24 | 367 | 22.0500 | -0.25 | (-1.12%) | 217 | 4 785 |
| 14:11:24 | 366 | 22.0000 | -0.30 | (-1.35%) | 146 | 3 212 |
| 14:09:55 | 365 | 22.0000 | -0.30 | (-1.35%) | 53 | 1 166 |
| 14:08:00 | 364 | 22.0000 | -0.30 | (-1.35%) | 200 | 4 400 |
| 14:00:18 | 363 | 21.8000 | -0.50 | (-2.24%) | 20 | 436 |
| 13:58:29 | 362 | 21.8000 | -0.50 | (-2.24%) | 6 | 131 |
| 13:58:29 | 361 | 21.8000 | -0.50 | (-2.24%) | 44 | 959 |
| 13:21:07 | 360 | 21.7000 | -0.60 | (-2.69%) | 50 | 1 085 |
| 13:17:24 | 359 | 21.8000 | -0.50 | (-2.24%) | 1 | 22 |
| 13:13:59 | 358 | 21.8000 | -0.50 | (-2.24%) | 1 | 22 |
| 13:12:50 | 357 | 21.7000 | -0.60 | (-2.69%) | 506 | 10 980 |
| 13:12:50 | 356 | 21.6500 | -0.65 | (-2.91%) | 1 | 22 |
| 13:12:50 | 355 | 21.7000 | -0.60 | (-2.69%) | 1077 | 23 371 |
| 13:12:36 | 354 | 21.8000 | -0.50 | (-2.24%) | 5 | 109 |
| 13:10:39 | 353 | 21.7000 | -0.60 | (-2.69%) | 70 | 1 519 |
| 13:04:29 | 352 | 21.9500 | -0.35 | (-1.57%) | 1 | 22 |
| 12:50:12 | 351 | 21.5500 | -0.75 | (-3.36%) | 50 | 1 078 |
| 12:49:11 | 350 | 22.0000 | -0.30 | (-1.35%) | 1 | 22 |
| 12:45:00 | 349 | 21.9500 | -0.35 | (-1.57%) | 21 | 461 |
| 12:45:00 | 348 | 21.9500 | -0.35 | (-1.57%) | 50 | 1 098 |
| 12:45:00 | 347 | 21.9000 | -0.40 | (-1.79%) | 300 | 6 570 |
| 12:45:00 | 346 | 21.8500 | -0.45 | (-2.02%) | 43 | 940 |
| 12:43:52 | 345 | 21.8500 | -0.45 | (-2.02%) | 257 | 5 615 |
| 12:43:52 | 344 | 21.8500 | -0.45 | (-2.02%) | 143 | 3 125 |
| 12:41:47 | 343 | 21.7500 | -0.55 | (-2.47%) | 44 | 957 |
| 12:41:45 | 342 | 21.5000 | -0.80 | (-3.59%) | 10 | 215 |
| 12:40:56 | 341 | 21.5000 | -0.80 | (-3.59%) | 40 | 860 |
| 12:40:56 | 340 | 21.5000 | -0.80 | (-3.59%) | 100 | 2 150 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | LU0327357389 |
|---|---|
| Data debiutu: | 23.11.2007 |
| Liczba akcji: | 293 429 230 |
| Kapitalizacja: | 6 426 100 137 |
| Enterprise Value: | 7 746 186 191 |
| Branża: | Artykuły spożywcze |
Kernel to holding działająca w sektorze rolno-przemysłowym. Działalność grupy obejmuje m.in. uprawę produktów rolnych, produkcję olejów jadalnych i... Kernel to holding działająca w sektorze rolno-przemysłowym. Działalność grupy obejmuje m.in. uprawę produktów rolnych, produkcję olejów jadalnych i śruty, a także usługi przechowywania zboża w elewatorach na rzecz producentów rolnych oraz usługi przeładunku i eksportu zboża, oleju i śruty w terminalach portowych nad Morzem Czarnym. Grupa jest jednym z największych dostawców oleju słonecznikowego na Ukrainie.
| Nazwa: | KERNEL HOLDING S.A. |
|---|---|
| Adres: | Tarasa Shevchenka lane 3, 01-001, Kyiv, UKRAINE |
| CEO: | Andriej Verewski |
| Telefon: | +38 (44) 461 88 01 |
| WWW: | http://www.kernel.ua/ |
Biznesradar bez reklam? Sprawdź BR Plus
