Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KER (KERNEL)
13.200.00(0.00%)KERNEL HOLDING S.A.
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 04.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:00:00 | 3 | 13.2000 | 0.00 | (0.00%) | 50 | 660 |
| 09:00:00 | 2 | 13.2000 | 0.00 | (0.00%) | 2 | 26 |
| 09:00:00 | 1 | 13.2000 | 0.00 | (0.00%) | 3 | 40 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 03.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.12.2024 17:00:00 | 32 | 13.2000 | +0.02 | (+0.15%) | 962 | 12 698 |
| 03.12.2024 17:00:00 | 31 | 13.2000 | +0.02 | (+0.15%) | 12 | 158 |
| 03.12.2024 16:48:11 | 30 | 13.2800 | +0.10 | (+0.76%) | 16 | 212 |
| 03.12.2024 16:30:57 | 29 | 13.2800 | +0.10 | (+0.76%) | 10 | 133 |
| 03.12.2024 16:08:30 | 28 | 13.1800 | 0.00 | (0.00%) | 1000 | 13 180 |
| 03.12.2024 16:08:30 | 27 | 13.1800 | 0.00 | (0.00%) | 440 | 5 799 |
| 03.12.2024 15:44:54 | 26 | 13.1800 | 0.00 | (0.00%) | 160 | 2 109 |
| 03.12.2024 15:43:43 | 25 | 13.3000 | +0.12 | (+0.91%) | 2000 | 26 600 |
| 03.12.2024 15:38:43 | 24 | 13.1800 | 0.00 | (0.00%) | 40 | 527 |
| 03.12.2024 15:27:11 | 23 | 13.3000 | +0.12 | (+0.91%) | 200 | 2 660 |
| 03.12.2024 15:22:20 | 22 | 13.3000 | +0.12 | (+0.91%) | 3600 | 47 880 |
| 03.12.2024 15:22:20 | 21 | 13.3000 | +0.12 | (+0.91%) | 65 | 865 |
| 03.12.2024 15:20:07 | 20 | 13.2000 | +0.02 | (+0.15%) | 100 | 1 320 |
| 03.12.2024 15:17:28 | 19 | 13.2000 | +0.02 | (+0.15%) | 27 | 356 |
| 03.12.2024 15:17:28 | 18 | 13.2000 | +0.02 | (+0.15%) | 366 | 4 831 |
| 03.12.2024 15:17:28 | 17 | 13.2000 | +0.02 | (+0.15%) | 500 | 6 600 |
| 03.12.2024 15:13:11 | 16 | 13.2400 | +0.06 | (+0.46%) | 51 | 675 |
| 03.12.2024 15:13:11 | 15 | 13.2400 | +0.06 | (+0.46%) | 1449 | 19 185 |
| 03.12.2024 15:03:02 | 14 | 13.2400 | +0.06 | (+0.46%) | 100 | 1 324 |
| 03.12.2024 14:27:27 | 13 | 13.1800 | 0.00 | (0.00%) | 957 | 12 613 |
| 03.12.2024 14:27:27 | 12 | 13.1800 | 0.00 | (0.00%) | 23 | 303 |
| 03.12.2024 14:27:27 | 11 | 13.1800 | 0.00 | (0.00%) | 10 | 132 |
| 03.12.2024 14:27:27 | 10 | 13.1800 | 0.00 | (0.00%) | 9 | 119 |
| 03.12.2024 14:27:27 | 9 | 13.1800 | 0.00 | (0.00%) | 1 | 13 |
| 03.12.2024 13:23:36 | 8 | 13.2000 | +0.02 | (+0.15%) | 1000 | 13 200 |
| 03.12.2024 12:03:26 | 7 | 13.3000 | +0.12 | (+0.91%) | 44 | 585 |
| 03.12.2024 11:51:49 | 6 | 13.1800 | 0.00 | (0.00%) | 1 | 13 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.12.2024 10:55:17 | 5 | 13.3400 | +0.16 | (+1.21%) | 74 | 987 |
| 03.12.2024 10:19:21 | 4 | 13.3400 | +0.16 | (+1.21%) | 8 | 107 |
| 03.12.2024 09:01:27 | 3 | 13.3400 | +0.16 | (+1.21%) | 116 | 1 547 |
| 03.12.2024 09:01:27 | 2 | 13.3000 | +0.12 | (+0.91%) | 118 | 1 569 |
| 03.12.2024 09:01:27 | 1 | 13.3000 | +0.12 | (+0.91%) | 66 | 878 |
| 02.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.12.2024 17:00:00 | 43 | 13.1800 | -0.16 | (-1.20%) | 133 | 1 753 |
| 02.12.2024 17:00:00 | 42 | 13.1800 | -0.16 | (-1.20%) | 10 | 132 |
| 02.12.2024 17:00:00 | 41 | 13.1800 | -0.16 | (-1.20%) | 100 | 1 318 |
| 02.12.2024 17:00:00 | 40 | 13.1800 | -0.16 | (-1.20%) | 12 | 158 |
| 02.12.2024 16:49:43 | 39 | 13.1800 | -0.16 | (-1.20%) | 9 | 119 |
| 02.12.2024 16:49:43 | 38 | 13.1800 | -0.16 | (-1.20%) | 310 | 4 086 |
| 02.12.2024 16:49:43 | 37 | 13.1800 | -0.16 | (-1.20%) | 4 | 53 |
| 02.12.2024 16:49:43 | 36 | 13.1800 | -0.16 | (-1.20%) | 20 | 264 |
| 02.12.2024 16:25:58 | 35 | 13.3000 | -0.04 | (-0.30%) | 1386 | 18 434 |
| 02.12.2024 16:20:52 | 34 | 13.3000 | -0.04 | (-0.30%) | 102 | 1 357 |
| 02.12.2024 16:16:17 | 33 | 13.3000 | -0.04 | (-0.30%) | 15 | 200 |
| 02.12.2024 15:31:50 | 32 | 13.3200 | -0.02 | (-0.15%) | 15 | 200 |
| 02.12.2024 15:22:29 | 31 | 13.2000 | -0.14 | (-1.05%) | 100 | 1 320 |
| 02.12.2024 14:47:59 | 30 | 13.3200 | -0.02 | (-0.15%) | 160 | 2 131 |
| 02.12.2024 14:47:59 | 29 | 13.3200 | -0.02 | (-0.15%) | 500 | 6 660 |
| 02.12.2024 14:47:59 | 28 | 13.3200 | -0.02 | (-0.15%) | 24 | 320 |
| 02.12.2024 14:47:59 | 27 | 13.3200 | -0.02 | (-0.15%) | 316 | 4 209 |
| 02.12.2024 14:36:54 | 26 | 13.1800 | -0.16 | (-1.20%) | 86 | 1 133 |
| 02.12.2024 14:36:54 | 25 | 13.1800 | -0.16 | (-1.20%) | 314 | 4 139 |
| 02.12.2024 14:21:30 | 24 | 13.3200 | -0.02 | (-0.15%) | 6 | 80 |
| 02.12.2024 14:01:22 | 23 | 13.1800 | -0.16 | (-1.20%) | 1516 | 19 981 |
| 02.12.2024 14:01:22 | 22 | 13.2000 | -0.14 | (-1.05%) | 404 | 5 333 |
| 02.12.2024 13:37:24 | 21 | 13.2000 | -0.14 | (-1.05%) | 36 | 475 |
| 02.12.2024 13:37:01 | 20 | 13.3200 | -0.02 | (-0.15%) | 383 | 5 102 |
| 02.12.2024 13:37:01 | 19 | 13.3200 | -0.02 | (-0.15%) | 39 | 519 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.12.2024 13:09:29 | 18 | 13.2000 | -0.14 | (-1.05%) | 40 | 528 |
| 02.12.2024 12:16:42 | 17 | 13.3400 | 0.00 | (0.00%) | 67 | 894 |
| 02.12.2024 12:16:42 | 16 | 13.3200 | -0.02 | (-0.15%) | 480 | 6 394 |
| 02.12.2024 12:16:42 | 15 | 13.3000 | -0.04 | (-0.30%) | 10 | 133 |
| 02.12.2024 12:11:25 | 14 | 13.2400 | -0.10 | (-0.75%) | 29 | 384 |
| 02.12.2024 12:11:25 | 13 | 13.2400 | -0.10 | (-0.75%) | 471 | 6 236 |
| 02.12.2024 11:36:49 | 12 | 13.2400 | -0.10 | (-0.75%) | 29 | 384 |
| 02.12.2024 10:58:47 | 11 | 13.2000 | -0.14 | (-1.05%) | 16 | 211 |
| 02.12.2024 10:42:00 | 10 | 13.1800 | -0.16 | (-1.20%) | 100 | 1 318 |
| 02.12.2024 10:29:01 | 9 | 13.2000 | -0.14 | (-1.05%) | 139 | 1 835 |
| 02.12.2024 10:29:01 | 8 | 13.1800 | -0.16 | (-1.20%) | 38 | 501 |
| 02.12.2024 10:28:41 | 7 | 13.1600 | -0.18 | (-1.35%) | 100 | 1 316 |
| 02.12.2024 10:16:01 | 6 | 13.1400 | -0.20 | (-1.50%) | 10 | 131 |
| 02.12.2024 10:05:18 | 5 | 13.2000 | -0.14 | (-1.05%) | 266 | 3 511 |
| 02.12.2024 09:57:29 | 4 | 13.2000 | -0.14 | (-1.05%) | 28 | 370 |
| 02.12.2024 09:32:02 | 3 | 13.1400 | -0.20 | (-1.50%) | 107 | 1 406 |
| 02.12.2024 09:30:03 | 2 | 13.1400 | -0.20 | (-1.50%) | 140 | 1 840 |
| 02.12.2024 09:05:01 | 1 | 13.1400 | -0.20 | (-1.50%) | 8 | 105 |
| 29.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.11.2024 17:02:03 | 21 | 13.3400 | -0.04 | (-0.30%) | 8 | 107 |
| 29.11.2024 17:00:00 | 20 | 13.3400 | -0.04 | (-0.30%) | 2 | 27 |
| 29.11.2024 16:49:41 | 19 | 13.1200 | -0.26 | (-1.94%) | 25 | 328 |
| 29.11.2024 16:48:46 | 18 | 13.3400 | -0.04 | (-0.30%) | 12 | 160 |
| 29.11.2024 16:48:11 | 17 | 13.1200 | -0.26 | (-1.94%) | 33 | 433 |
| 29.11.2024 16:48:11 | 16 | 13.1200 | -0.26 | (-1.94%) | 45 | 590 |
| 29.11.2024 16:48:11 | 15 | 13.2000 | -0.18 | (-1.35%) | 60 | 792 |
| 29.11.2024 16:36:28 | 14 | 13.3400 | -0.04 | (-0.30%) | 11 | 147 |
| 29.11.2024 16:35:35 | 13 | 13.2000 | -0.18 | (-1.35%) | 100 | 1 320 |
| 29.11.2024 16:33:26 | 12 | 13.2000 | -0.18 | (-1.35%) | 41 | 541 |
| 29.11.2024 15:40:24 | 11 | 13.2000 | -0.18 | (-1.35%) | 64 | 845 |
| 29.11.2024 14:29:58 | 10 | 13.2200 | -0.16 | (-1.20%) | 39 | 516 |
| 29.11.2024 13:32:56 | 9 | 13.2000 | -0.18 | (-1.35%) | 135 | 1 782 |
| 29.11.2024 12:25:45 | 8 | 13.1800 | -0.20 | (-1.49%) | 2 | 26 |
| 29.11.2024 11:22:26 | 7 | 13.1400 | -0.24 | (-1.79%) | 319 | 4 192 |
| 29.11.2024 11:18:06 | 6 | 13.1400 | -0.24 | (-1.79%) | 115 | 1 511 |
| 29.11.2024 11:18:06 | 5 | 13.1400 | -0.24 | (-1.79%) | 255 | 3 351 |
| 29.11.2024 11:00:49 | 4 | 13.1400 | -0.24 | (-1.79%) | 25 | 329 |
| 29.11.2024 11:00:49 | 3 | 13.2000 | -0.18 | (-1.35%) | 1 | 13 |
| 29.11.2024 09:14:37 | 2 | 13.3800 | 0.00 | (0.00%) | 135 | 1 806 |
| 29.11.2024 09:14:37 | 1 | 13.3600 | -0.02 | (-0.15%) | 65 | 868 |
| 28.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.11.2024 17:00:00 | 42 | 13.3800 | +0.28 | (+2.14%) | 100 | 1 338 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | LU0327357389 |
|---|---|
| Data debiutu: | 23.11.2007 |
| Liczba akcji: | 293 429 230 |
| Kapitalizacja: | 3 873 265 836 |
| Enterprise Value: | 5 230 925 447 |
| Branża: | Artykuły spożywcze |
Kernel to holding działająca w sektorze rolno-przemysłowym. Działalność grupy obejmuje m.in. uprawę produktów rolnych, produkcję olejów jadalnych i... Kernel to holding działająca w sektorze rolno-przemysłowym. Działalność grupy obejmuje m.in. uprawę produktów rolnych, produkcję olejów jadalnych i śruty, a także usługi przechowywania zboża w elewatorach na rzecz producentów rolnych oraz usługi przeładunku i eksportu zboża, oleju i śruty w terminalach portowych nad Morzem Czarnym. Grupa jest jednym z największych dostawców oleju słonecznikowego na Ukrainie.
| Nazwa: | KERNEL HOLDING S.A. |
|---|---|
| Adres: | Tarasa Shevchenka lane 3, 01-001, Kyiv, UKRAINE |
| CEO: | Andriej Verewski |
| Telefon: | +38 (44) 461 88 01 |
| WWW: | http://www.kernel.ua/ |
Biznesradar bez reklam? Sprawdź BR Plus
