Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KER (KERNEL)
12.98+0.20(+1.56%)KERNEL HOLDING S.A.
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
16.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16.08.2024 17:00:00 | 150 | 12.9800 | +0.20 | (+1.56%) | 400 | 5 192 |
16.08.2024 17:00:00 | 149 | 12.9800 | +0.20 | (+1.56%) | 400 | 5 192 |
16.08.2024 17:00:00 | 148 | 12.9800 | +0.20 | (+1.56%) | 10 | 130 |
16.08.2024 16:49:40 | 147 | 12.9200 | +0.14 | (+1.10%) | 26 | 336 |
16.08.2024 16:48:54 | 146 | 12.9800 | +0.20 | (+1.56%) | 8 | 104 |
16.08.2024 16:40:26 | 145 | 12.9400 | +0.16 | (+1.25%) | 1 | 13 |
16.08.2024 16:39:16 | 144 | 12.9400 | +0.16 | (+1.25%) | 35 | 453 |
16.08.2024 16:24:32 | 143 | 12.9400 | +0.16 | (+1.25%) | 110 | 1 423 |
16.08.2024 15:58:16 | 142 | 12.9800 | +0.20 | (+1.56%) | 1 | 13 |
16.08.2024 15:54:38 | 141 | 13.1400 | +0.36 | (+2.82%) | 29 | 381 |
16.08.2024 15:52:55 | 140 | 13.1400 | +0.36 | (+2.82%) | 5 | 66 |
16.08.2024 15:52:55 | 139 | 13.1400 | +0.36 | (+2.82%) | 10 | 131 |
16.08.2024 15:52:55 | 138 | 13.1400 | +0.36 | (+2.82%) | 396 | 5 203 |
16.08.2024 15:52:55 | 137 | 13.1400 | +0.36 | (+2.82%) | 1000 | 13 140 |
16.08.2024 15:34:33 | 136 | 13.1800 | +0.40 | (+3.13%) | 1254 | 16 528 |
16.08.2024 15:33:29 | 135 | 13.1600 | +0.38 | (+2.97%) | 200 | 2 632 |
16.08.2024 15:27:30 | 134 | 13.1800 | +0.40 | (+3.13%) | 45 | 593 |
16.08.2024 15:26:58 | 133 | 13.1800 | +0.40 | (+3.13%) | 381 | 5 022 |
16.08.2024 15:26:58 | 132 | 13.1600 | +0.38 | (+2.97%) | 100 | 1 316 |
16.08.2024 15:26:58 | 131 | 13.1600 | +0.38 | (+2.97%) | 226 | 2 974 |
16.08.2024 15:20:55 | 130 | 13.1800 | +0.40 | (+3.13%) | 329 | 4 336 |
16.08.2024 15:20:55 | 129 | 13.1600 | +0.38 | (+2.97%) | 50 | 658 |
16.08.2024 15:20:55 | 128 | 13.1200 | +0.34 | (+2.66%) | 77 | 1 010 |
16.08.2024 15:20:55 | 127 | 13.1000 | +0.32 | (+2.50%) | 9 | 118 |
16.08.2024 15:19:48 | 126 | 13.1000 | +0.32 | (+2.50%) | 291 | 3 812 |
16.08.2024 15:19:48 | 125 | 13.1000 | +0.32 | (+2.50%) | 69 | 904 |
16.08.2024 15:17:33 | 124 | 13.0000 | +0.22 | (+1.72%) | 45 | 585 |
16.08.2024 15:17:33 | 123 | 13.0000 | +0.22 | (+1.72%) | 651 | 8 463 |
16.08.2024 15:17:33 | 122 | 13.0000 | +0.22 | (+1.72%) | 200 | 2 600 |
16.08.2024 15:17:33 | 121 | 13.0000 | +0.22 | (+1.72%) | 500 | 6 500 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.08.2024 15:17:33 | 120 | 12.9400 | +0.16 | (+1.25%) | 200 | 2 588 |
16.08.2024 15:17:33 | 119 | 12.9200 | +0.14 | (+1.10%) | 21 | 271 |
16.08.2024 15:11:33 | 118 | 12.9000 | +0.12 | (+0.94%) | 128 | 1 651 |
16.08.2024 15:11:33 | 117 | 12.9000 | +0.12 | (+0.94%) | 202 | 2 606 |
16.08.2024 15:11:33 | 116 | 12.8800 | +0.10 | (+0.78%) | 380 | 4 894 |
16.08.2024 15:11:33 | 115 | 12.8800 | +0.10 | (+0.78%) | 290 | 3 735 |
16.08.2024 14:30:43 | 114 | 12.8800 | +0.10 | (+0.78%) | 10 | 129 |
16.08.2024 14:13:51 | 113 | 12.8000 | +0.02 | (+0.16%) | 21 | 269 |
16.08.2024 14:05:44 | 112 | 12.8000 | +0.02 | (+0.16%) | 53 | 678 |
16.08.2024 13:58:58 | 111 | 12.7000 | -0.08 | (-0.63%) | 5 | 64 |
16.08.2024 13:58:35 | 110 | 12.8000 | +0.02 | (+0.16%) | 77 | 986 |
16.08.2024 13:58:25 | 109 | 12.8000 | +0.02 | (+0.16%) | 688 | 8 806 |
16.08.2024 13:58:24 | 108 | 12.9000 | +0.12 | (+0.94%) | 98 | 1 264 |
16.08.2024 13:58:24 | 107 | 12.8800 | +0.10 | (+0.78%) | 4 | 52 |
16.08.2024 13:18:27 | 106 | 12.8000 | +0.02 | (+0.16%) | 500 | 6 400 |
16.08.2024 13:11:51 | 105 | 12.8000 | +0.02 | (+0.16%) | 500 | 6 400 |
16.08.2024 12:55:52 | 104 | 12.8000 | +0.02 | (+0.16%) | 138 | 1 766 |
16.08.2024 12:55:42 | 103 | 12.7000 | -0.08 | (-0.63%) | 97 | 1 232 |
16.08.2024 12:55:13 | 102 | 12.7000 | -0.08 | (-0.63%) | 461 | 5 855 |
16.08.2024 12:51:12 | 101 | 12.6600 | -0.12 | (-0.94%) | 307 | 3 887 |
16.08.2024 12:51:12 | 100 | 12.6600 | -0.12 | (-0.94%) | 100 | 1 266 |
16.08.2024 12:51:12 | 99 | 12.7400 | -0.04 | (-0.31%) | 40 | 510 |
16.08.2024 12:51:12 | 98 | 12.7400 | -0.04 | (-0.31%) | 1 | 13 |
16.08.2024 12:51:12 | 97 | 12.7400 | -0.04 | (-0.31%) | 1 | 13 |
16.08.2024 12:32:17 | 96 | 12.7600 | -0.02 | (-0.16%) | 69 | 880 |
16.08.2024 12:30:17 | 95 | 12.9400 | +0.16 | (+1.25%) | 50 | 647 |
16.08.2024 12:30:17 | 94 | 12.8400 | +0.06 | (+0.47%) | 14 | 180 |
16.08.2024 12:30:17 | 93 | 12.8400 | +0.06 | (+0.47%) | 200 | 2 568 |
16.08.2024 12:30:17 | 92 | 12.8200 | +0.04 | (+0.31%) | 120 | 1 538 |
16.08.2024 12:30:17 | 91 | 12.8200 | +0.04 | (+0.31%) | 25 | 321 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.08.2024 11:43:36 | 90 | 12.8200 | +0.04 | (+0.31%) | 50 | 641 |
16.08.2024 11:30:46 | 89 | 12.8000 | +0.02 | (+0.16%) | 33 | 422 |
16.08.2024 11:12:42 | 88 | 12.8400 | +0.06 | (+0.47%) | 879 | 11 286 |
16.08.2024 11:08:07 | 87 | 12.8400 | +0.06 | (+0.47%) | 121 | 1 554 |
16.08.2024 10:57:08 | 86 | 12.8400 | +0.06 | (+0.47%) | 77 | 989 |
16.08.2024 10:54:19 | 85 | 12.7000 | -0.08 | (-0.63%) | 1926 | 24 460 |
16.08.2024 10:54:16 | 84 | 12.6800 | -0.10 | (-0.78%) | 145 | 1 839 |
16.08.2024 10:54:00 | 83 | 12.6800 | -0.10 | (-0.78%) | 200 | 2 536 |
16.08.2024 10:53:47 | 82 | 12.7000 | -0.08 | (-0.63%) | 2973 | 37 757 |
16.08.2024 10:53:44 | 81 | 12.6800 | -0.10 | (-0.78%) | 27 | 342 |
16.08.2024 10:53:21 | 80 | 12.6800 | -0.10 | (-0.78%) | 117 | 1 484 |
16.08.2024 10:53:18 | 79 | 12.6800 | -0.10 | (-0.78%) | 263 | 3 335 |
16.08.2024 10:53:18 | 78 | 12.6800 | -0.10 | (-0.78%) | 117 | 1 484 |
16.08.2024 10:53:05 | 77 | 12.6800 | -0.10 | (-0.78%) | 68 | 862 |
16.08.2024 10:52:47 | 76 | 12.6800 | -0.10 | (-0.78%) | 109 | 1 382 |
16.08.2024 10:52:44 | 75 | 12.6800 | -0.10 | (-0.78%) | 12 | 152 |
16.08.2024 10:52:43 | 74 | 12.6800 | -0.10 | (-0.78%) | 109 | 1 382 |
16.08.2024 10:52:38 | 73 | 12.6800 | -0.10 | (-0.78%) | 24 | 304 |
16.08.2024 10:52:35 | 72 | 12.6800 | -0.10 | (-0.78%) | 85 | 1 078 |
16.08.2024 10:52:31 | 71 | 12.6800 | -0.10 | (-0.78%) | 91 | 1 154 |
16.08.2024 10:52:28 | 70 | 12.6800 | -0.10 | (-0.78%) | 109 | 1 382 |
16.08.2024 10:52:19 | 69 | 12.6800 | -0.10 | (-0.78%) | 138 | 1 750 |
16.08.2024 10:52:11 | 68 | 12.6800 | -0.10 | (-0.78%) | 2 | 25 |
16.08.2024 10:52:06 | 67 | 12.6600 | -0.12 | (-0.94%) | 122 | 1 545 |
16.08.2024 10:52:06 | 66 | 12.6600 | -0.12 | (-0.94%) | 50 | 633 |
16.08.2024 10:52:02 | 65 | 12.7800 | 0.00 | (0.00%) | 2 | 26 |
16.08.2024 10:52:02 | 64 | 12.6600 | -0.12 | (-0.94%) | 93 | 1 177 |
16.08.2024 10:51:51 | 63 | 12.6800 | -0.10 | (-0.78%) | 55 | 697 |
16.08.2024 10:51:48 | 62 | 12.6600 | -0.12 | (-0.94%) | 116 | 1 469 |
16.08.2024 10:51:47 | 61 | 12.6600 | -0.12 | (-0.94%) | 7 | 89 |
16.08.2024 10:51:40 | 60 | 12.6600 | -0.12 | (-0.94%) | 38 | 481 |
16.08.2024 10:51:37 | 59 | 12.8800 | +0.10 | (+0.78%) | 791 | 10 188 |
16.08.2024 10:51:37 | 58 | 12.8800 | +0.10 | (+0.78%) | 7 | 90 |
16.08.2024 10:51:37 | 57 | 12.7000 | -0.08 | (-0.63%) | 148 | 1 880 |
16.08.2024 10:51:23 | 56 | 12.7200 | -0.06 | (-0.47%) | 174 | 2 213 |
16.08.2024 10:51:15 | 55 | 12.6600 | -0.12 | (-0.94%) | 171 | 2 165 |
16.08.2024 10:50:54 | 54 | 12.8000 | +0.02 | (+0.16%) | 230 | 2 944 |
16.08.2024 10:50:25 | 53 | 12.8800 | +0.10 | (+0.78%) | 112 | 1 443 |
16.08.2024 10:50:20 | 52 | 12.8800 | +0.10 | (+0.78%) | 121 | 1 558 |
16.08.2024 10:50:09 | 51 | 12.8800 | +0.10 | (+0.78%) | 37 | 477 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | LU0327357389 |
---|---|
Data debiutu: | 23.11.2007 |
Liczba akcji: | 293 429 230 |
Kapitalizacja: | 3 808 711 405 |
Enterprise Value: | 5 166 371 016 |
Branża: | Artykuły spożywcze |
Kernel to holding działająca w sektorze rolno-przemysłowym. Działalność grupy obejmuje m.in. uprawę produktów rolnych, produkcję olejów jadalnych i... Kernel to holding działająca w sektorze rolno-przemysłowym. Działalność grupy obejmuje m.in. uprawę produktów rolnych, produkcję olejów jadalnych i śruty, a także usługi przechowywania zboża w elewatorach na rzecz producentów rolnych oraz usługi przeładunku i eksportu zboża, oleju i śruty w terminalach portowych nad Morzem Czarnym. Grupa jest jednym z największych dostawców oleju słonecznikowego na Ukrainie.
Nazwa: | KERNEL HOLDING S.A. |
---|---|
Adres: | Tarasa Shevchenka lane 3, 01-001, Kyiv, UKRAINE |
CEO: | Andriej Verewski |
Telefon: | +38 (44) 461 88 01 |
WWW: | http://www.kernel.ua/ |
Biznesradar bez reklam? Sprawdź BR Plus