Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje GPP (GRUPRACUJ)
64.10+2.10(+3.39%)GRUPA PRACUJ SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 07.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 07.05.2025 14:16:51 | 132 | 60.4000 | -2.20 | (-3.51%) | 4 | 242 |
| 07.05.2025 14:16:51 | 131 | 60.4000 | -2.20 | (-3.51%) | 9 | 544 |
| 07.05.2025 14:14:08 | 130 | 61.0000 | -1.60 | (-2.56%) | 65 | 3 965 |
| 07.05.2025 14:10:53 | 129 | 60.4000 | -2.20 | (-3.51%) | 30 | 1 812 |
| 07.05.2025 14:10:53 | 128 | 60.4000 | -2.20 | (-3.51%) | 36 | 2 174 |
| 07.05.2025 14:04:50 | 127 | 60.4000 | -2.20 | (-3.51%) | 66 | 3 986 |
| 07.05.2025 13:56:01 | 126 | 61.0000 | -1.60 | (-2.56%) | 67 | 4 087 |
| 07.05.2025 13:53:01 | 125 | 60.3000 | -2.30 | (-3.67%) | 59 | 3 558 |
| 07.05.2025 13:53:01 | 124 | 60.7000 | -1.90 | (-3.04%) | 4 | 243 |
| 07.05.2025 13:48:30 | 123 | 60.8000 | -1.80 | (-2.88%) | 1 | 61 |
| 07.05.2025 13:48:30 | 122 | 60.8000 | -1.80 | (-2.88%) | 16 | 973 |
| 07.05.2025 13:48:30 | 121 | 60.8000 | -1.80 | (-2.88%) | 87 | 5 290 |
| 07.05.2025 13:48:30 | 120 | 60.8000 | -1.80 | (-2.88%) | 113 | 6 870 |
| 07.05.2025 13:47:19 | 119 | 60.8000 | -1.80 | (-2.88%) | 63 | 3 830 |
| 07.05.2025 13:41:33 | 118 | 61.2000 | -1.40 | (-2.24%) | 10 | 612 |
| 07.05.2025 13:41:33 | 117 | 61.4000 | -1.20 | (-1.92%) | 10 | 614 |
| 07.05.2025 13:41:33 | 116 | 60.8000 | -1.80 | (-2.88%) | 63 | 3 830 |
| 07.05.2025 13:35:18 | 115 | 61.2000 | -1.40 | (-2.24%) | 10 | 612 |
| 07.05.2025 13:35:18 | 114 | 61.4000 | -1.20 | (-1.92%) | 10 | 614 |
| 07.05.2025 13:35:17 | 113 | 60.7000 | -1.90 | (-3.04%) | 53 | 3 217 |
| 07.05.2025 13:35:17 | 112 | 60.7000 | -1.90 | (-3.04%) | 13 | 789 |
| 07.05.2025 13:29:17 | 111 | 61.1000 | -1.50 | (-2.40%) | 64 | 3 910 |
| 07.05.2025 13:29:17 | 110 | 60.5000 | -2.10 | (-3.35%) | 64 | 3 872 |
| 07.05.2025 13:28:27 | 109 | 61.0000 | -1.60 | (-2.56%) | 1 | 61 |
| 07.05.2025 13:28:27 | 108 | 61.3000 | -1.30 | (-2.08%) | 8 | 490 |
| 07.05.2025 13:28:27 | 107 | 61.4000 | -1.20 | (-1.92%) | 3 | 184 |
| 07.05.2025 13:28:27 | 106 | 61.4000 | -1.20 | (-1.92%) | 2 | 123 |
| 07.05.2025 13:28:27 | 105 | 61.4000 | -1.20 | (-1.92%) | 25 | 1 535 |
| 07.05.2025 13:28:27 | 104 | 61.4000 | -1.20 | (-1.92%) | 1 | 61 |
| 07.05.2025 13:28:27 | 103 | 61.5000 | -1.10 | (-1.76%) | 12 | 738 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.05.2025 13:28:27 | 102 | 61.5000 | -1.10 | (-1.76%) | 41 | 2 522 |
| 07.05.2025 13:23:03 | 101 | 61.5000 | -1.10 | (-1.76%) | 67 | 4 121 |
| 07.05.2025 13:14:42 | 100 | 62.0000 | -0.60 | (-0.96%) | 61 | 3 782 |
| 07.05.2025 13:11:02 | 99 | 61.4000 | -1.20 | (-1.92%) | 3 | 184 |
| 07.05.2025 13:11:02 | 98 | 61.4000 | -1.20 | (-1.92%) | 22 | 1 351 |
| 07.05.2025 13:11:02 | 97 | 61.4000 | -1.20 | (-1.92%) | 42 | 2 579 |
| 07.05.2025 13:04:54 | 96 | 61.4000 | -1.20 | (-1.92%) | 63 | 3 868 |
| 07.05.2025 12:59:32 | 95 | 61.8000 | -0.80 | (-1.28%) | 58 | 3 584 |
| 07.05.2025 12:58:31 | 94 | 61.9000 | -0.70 | (-1.12%) | 5 | 310 |
| 07.05.2025 12:58:31 | 93 | 61.5000 | -1.10 | (-1.76%) | 58 | 3 567 |
| 07.05.2025 12:58:31 | 92 | 61.9000 | -0.70 | (-1.12%) | 8 | 495 |
| 07.05.2025 12:52:23 | 91 | 62.6000 | 0.00 | (0.00%) | 6 | 376 |
| 07.05.2025 12:52:21 | 90 | 62.0000 | -0.60 | (-0.96%) | 66 | 4 092 |
| 07.05.2025 12:46:28 | 89 | 62.0000 | -0.60 | (-0.96%) | 62 | 3 844 |
| 07.05.2025 12:40:31 | 88 | 62.0000 | -0.60 | (-0.96%) | 63 | 3 906 |
| 07.05.2025 12:34:07 | 87 | 62.1000 | -0.50 | (-0.80%) | 1 | 62 |
| 07.05.2025 12:34:07 | 86 | 62.1000 | -0.50 | (-0.80%) | 65 | 4 037 |
| 07.05.2025 12:27:51 | 85 | 62.5000 | -0.10 | (-0.16%) | 17 | 1 063 |
| 07.05.2025 12:27:51 | 84 | 62.5000 | -0.10 | (-0.16%) | 23 | 1 438 |
| 07.05.2025 12:26:12 | 83 | 62.1000 | -0.50 | (-0.80%) | 36 | 2 236 |
| 07.05.2025 12:26:12 | 82 | 62.1000 | -0.50 | (-0.80%) | 30 | 1 863 |
| 07.05.2025 12:20:22 | 81 | 62.1000 | -0.50 | (-0.80%) | 62 | 3 850 |
| 07.05.2025 12:18:16 | 80 | 62.1000 | -0.50 | (-0.80%) | 117 | 7 266 |
| 07.05.2025 12:18:16 | 79 | 62.1000 | -0.50 | (-0.80%) | 16 | 994 |
| 07.05.2025 12:18:16 | 78 | 62.1000 | -0.50 | (-0.80%) | 11 | 683 |
| 07.05.2025 12:18:16 | 77 | 62.1000 | -0.50 | (-0.80%) | 26 | 1 615 |
| 07.05.2025 12:12:32 | 76 | 62.5000 | -0.10 | (-0.16%) | 33 | 2 063 |
| 07.05.2025 12:12:32 | 75 | 62.4000 | -0.20 | (-0.32%) | 67 | 4 181 |
| 07.05.2025 12:08:17 | 74 | 62.1000 | -0.50 | (-0.80%) | 63 | 3 912 |
| 07.05.2025 12:02:28 | 73 | 62.5000 | -0.10 | (-0.16%) | 40 | 2 500 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.05.2025 12:02:20 | 72 | 62.0000 | -0.60 | (-0.96%) | 31 | 1 922 |
| 07.05.2025 12:02:20 | 71 | 62.0000 | -0.60 | (-0.96%) | 35 | 2 170 |
| 07.05.2025 11:56:32 | 70 | 62.0000 | -0.60 | (-0.96%) | 67 | 4 154 |
| 07.05.2025 11:50:11 | 69 | 62.5000 | -0.10 | (-0.16%) | 4 | 250 |
| 07.05.2025 11:50:08 | 68 | 62.2000 | -0.40 | (-0.64%) | 64 | 3 981 |
| 07.05.2025 11:50:08 | 67 | 62.2000 | -0.40 | (-0.64%) | 70 | 4 354 |
| 07.05.2025 11:45:52 | 66 | 62.0000 | -0.60 | (-0.96%) | 64 | 3 968 |
| 07.05.2025 11:44:09 | 65 | 62.4000 | -0.20 | (-0.32%) | 10 | 624 |
| 07.05.2025 11:39:31 | 64 | 61.9000 | -0.70 | (-1.12%) | 49 | 3 033 |
| 07.05.2025 11:39:31 | 63 | 61.9000 | -0.70 | (-1.12%) | 16 | 990 |
| 07.05.2025 11:33:46 | 62 | 61.9000 | -0.70 | (-1.12%) | 66 | 4 085 |
| 07.05.2025 11:29:41 | 61 | 62.3000 | -0.30 | (-0.48%) | 40 | 2 492 |
| 07.05.2025 11:25:13 | 60 | 61.8000 | -0.80 | (-1.28%) | 42 | 2 596 |
| 07.05.2025 11:25:13 | 59 | 61.8000 | -0.80 | (-1.28%) | 23 | 1 421 |
| 07.05.2025 11:20:17 | 58 | 61.8000 | -0.80 | (-1.28%) | 63 | 3 893 |
| 07.05.2025 11:15:10 | 57 | 61.7000 | -0.90 | (-1.44%) | 67 | 4 134 |
| 07.05.2025 11:11:13 | 56 | 62.0000 | -0.60 | (-0.96%) | 110 | 6 820 |
| 07.05.2025 11:10:11 | 55 | 61.6000 | -1.00 | (-1.60%) | 10 | 616 |
| 07.05.2025 11:10:11 | 54 | 61.6000 | -1.00 | (-1.60%) | 49 | 3 018 |
| 07.05.2025 11:10:11 | 53 | 62.0000 | -0.60 | (-0.96%) | 16 | 992 |
| 07.05.2025 11:05:33 | 52 | 62.0000 | -0.60 | (-0.96%) | 62 | 3 844 |
| 07.05.2025 11:00:46 | 51 | 62.0000 | -0.60 | (-0.96%) | 25 | 1 550 |
| 07.05.2025 11:00:46 | 50 | 62.0000 | -0.60 | (-0.96%) | 19 | 1 178 |
| 07.05.2025 11:00:46 | 49 | 62.0000 | -0.60 | (-0.96%) | 19 | 1 178 |
| 07.05.2025 10:56:05 | 48 | 62.0000 | -0.60 | (-0.96%) | 62 | 3 844 |
| 07.05.2025 10:50:31 | 47 | 62.5000 | -0.10 | (-0.16%) | 6 | 375 |
| 07.05.2025 10:49:04 | 46 | 62.3000 | -0.30 | (-0.48%) | 9 | 561 |
| 07.05.2025 10:49:04 | 45 | 62.2000 | -0.40 | (-0.64%) | 17 | 1 057 |
| 07.05.2025 10:49:03 | 44 | 62.2000 | -0.40 | (-0.64%) | 45 | 2 799 |
| 07.05.2025 10:49:03 | 43 | 62.2000 | -0.40 | (-0.64%) | 17 | 1 057 |
| 07.05.2025 10:45:00 | 42 | 61.8000 | -0.80 | (-1.28%) | 52 | 3 214 |
| 07.05.2025 10:45:00 | 41 | 61.8000 | -0.80 | (-1.28%) | 14 | 865 |
| 07.05.2025 10:40:14 | 40 | 61.8000 | -0.80 | (-1.28%) | 64 | 3 955 |
| 07.05.2025 10:36:08 | 39 | 62.3000 | -0.30 | (-0.48%) | 1 | 62 |
| 07.05.2025 10:35:30 | 38 | 61.6000 | -1.00 | (-1.60%) | 64 | 3 942 |
| 07.05.2025 10:30:49 | 37 | 61.6000 | -1.00 | (-1.60%) | 62 | 3 819 |
| 07.05.2025 10:26:14 | 36 | 62.0000 | -0.60 | (-0.96%) | 62 | 3 844 |
| 07.05.2025 10:21:33 | 35 | 62.0000 | -0.60 | (-0.96%) | 21 | 1 302 |
| 07.05.2025 10:21:33 | 34 | 62.1000 | -0.50 | (-0.80%) | 10 | 621 |
| 07.05.2025 10:21:33 | 33 | 62.1000 | -0.50 | (-0.80%) | 31 | 1 925 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGRPRC00015 |
|---|---|
| Liczba akcji: | 68 265 026 |
| Kapitalizacja: | 4 375 788 167 |
| Enterprise Value: | |
| Branża: | Media |
Grupa Pracuj jest wiodącą platformą technologiczną w branży HR w regionie Europy Środkowo-Wschodniej, która świadczy usługi wsparcia... Grupa Pracuj jest wiodącą platformą technologiczną w branży HR w regionie Europy Środkowo-Wschodniej, która świadczy usługi wsparcia przedsiębiorstw w zakresie rekrutacji, utrzymania i rozwoju pracowników. Grupa działa od ponad 20 lat w Polsce i od 15 lat na Ukrainie. Marki należące do Grupy tworzą zaawansowany cyfrowy ekosystem dla branży HR, spośród których najważniejsze to Pracuj.pl, Robota.ua i eRecruiter.
| Nazwa: | GRUPA PRACUJ SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Prosta 68, 00-838, Warszawa, Polska |
| CEO: | Przemysław Gacek |
| NIP: | 5272749631 |
| REGON: | 362970301 |
| KRS: | 0000913770 |
| Telefon: | +48 (22) 373 73 00 |
| WWW: | https://grupapracuj.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
