Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje GPP (GRUPRACUJ)
64.00+0.30(+0.47%)GRUPA PRACUJ SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.05.2025 16:45:00 | 153 | 64.4000 | +2.40 | (+3.87%) | 35 | 2 254 |
| 09.05.2025 16:44:58 | 152 | 64.4000 | +2.40 | (+3.87%) | 3 | 193 |
| 09.05.2025 16:44:34 | 151 | 64.4000 | +2.40 | (+3.87%) | 3 | 193 |
| 09.05.2025 16:44:34 | 150 | 64.4000 | +2.40 | (+3.87%) | 3 | 193 |
| 09.05.2025 16:34:40 | 149 | 64.3000 | +2.30 | (+3.71%) | 4 | 257 |
| 09.05.2025 16:34:40 | 148 | 64.1000 | +2.10 | (+3.39%) | 2 | 128 |
| 09.05.2025 16:34:40 | 147 | 64.1000 | +2.10 | (+3.39%) | 4 | 256 |
| 09.05.2025 16:34:40 | 146 | 64.1000 | +2.10 | (+3.39%) | 9 | 577 |
| 09.05.2025 16:34:40 | 145 | 64.1000 | +2.10 | (+3.39%) | 43 | 2 756 |
| 09.05.2025 16:34:40 | 144 | 64.3000 | +2.30 | (+3.71%) | 4 | 257 |
| 09.05.2025 16:34:40 | 143 | 64.3000 | +2.30 | (+3.71%) | 88 | 5 658 |
| 09.05.2025 16:33:58 | 142 | 64.1000 | +2.10 | (+3.39%) | 35 | 2 244 |
| 09.05.2025 16:33:58 | 141 | 64.2000 | +2.20 | (+3.55%) | 15 | 963 |
| 09.05.2025 16:22:43 | 140 | 64.1000 | +2.10 | (+3.39%) | 1 | 64 |
| 09.05.2025 16:22:43 | 139 | 64.2000 | +2.20 | (+3.55%) | 22 | 1 412 |
| 09.05.2025 16:22:43 | 138 | 64.2000 | +2.20 | (+3.55%) | 7 | 449 |
| 09.05.2025 16:22:43 | 137 | 64.2000 | +2.20 | (+3.55%) | 2 | 128 |
| 09.05.2025 16:22:43 | 136 | 64.2000 | +2.20 | (+3.55%) | 11 | 706 |
| 09.05.2025 16:21:11 | 135 | 64.4000 | +2.40 | (+3.87%) | 3 | 193 |
| 09.05.2025 16:11:09 | 134 | 64.5000 | +2.50 | (+4.03%) | 3 | 194 |
| 09.05.2025 16:11:09 | 133 | 64.4000 | +2.40 | (+3.87%) | 4 | 258 |
| 09.05.2025 16:08:42 | 132 | 64.4000 | +2.40 | (+3.87%) | 1 | 64 |
| 09.05.2025 16:07:25 | 131 | 64.2000 | +2.20 | (+3.55%) | 1 | 64 |
| 09.05.2025 16:05:02 | 130 | 64.4000 | +2.40 | (+3.87%) | 3 | 193 |
| 09.05.2025 16:02:37 | 129 | 64.0000 | +2.00 | (+3.23%) | 15 | 960 |
| 09.05.2025 16:02:37 | 128 | 64.0000 | +2.00 | (+3.23%) | 13 | 832 |
| 09.05.2025 15:59:54 | 127 | 64.5000 | +2.50 | (+4.03%) | 23 | 1 484 |
| 09.05.2025 15:59:41 | 126 | 64.4000 | +2.40 | (+3.87%) | 3 | 193 |
| 09.05.2025 15:54:06 | 125 | 64.4000 | +2.40 | (+3.87%) | 6 | 386 |
| 09.05.2025 15:53:43 | 124 | 64.4000 | +2.40 | (+3.87%) | 60 | 3 864 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.05.2025 15:48:28 | 123 | 64.4000 | +2.40 | (+3.87%) | 3 | 193 |
| 09.05.2025 15:48:20 | 122 | 64.1000 | +2.10 | (+3.39%) | 3 | 192 |
| 09.05.2025 15:48:02 | 121 | 64.1000 | +2.10 | (+3.39%) | 17 | 1 090 |
| 09.05.2025 15:36:35 | 120 | 64.5000 | +2.50 | (+4.03%) | 6 | 387 |
| 09.05.2025 15:36:35 | 119 | 64.3000 | +2.30 | (+3.71%) | 1 | 64 |
| 09.05.2025 15:29:31 | 118 | 63.7000 | +1.70 | (+2.74%) | 25 | 1 593 |
| 09.05.2025 15:27:38 | 117 | 64.3000 | +2.30 | (+3.71%) | 17 | 1 093 |
| 09.05.2025 15:24:20 | 116 | 64.0000 | +2.00 | (+3.23%) | 138 | 8 832 |
| 09.05.2025 15:24:20 | 115 | 64.0000 | +2.00 | (+3.23%) | 42 | 2 688 |
| 09.05.2025 15:24:20 | 114 | 64.0000 | +2.00 | (+3.23%) | 18 | 1 152 |
| 09.05.2025 15:23:55 | 113 | 63.9000 | +1.90 | (+3.06%) | 50 | 3 195 |
| 09.05.2025 15:23:55 | 112 | 63.8000 | +1.80 | (+2.90%) | 15 | 957 |
| 09.05.2025 15:23:55 | 111 | 63.8000 | +1.80 | (+2.90%) | 15 | 957 |
| 09.05.2025 15:23:55 | 110 | 63.5000 | +1.50 | (+2.42%) | 3 | 191 |
| 09.05.2025 15:13:32 | 109 | 63.5000 | +1.50 | (+2.42%) | 7 | 445 |
| 09.05.2025 15:13:26 | 108 | 63.5000 | +1.50 | (+2.42%) | 17 | 1 080 |
| 09.05.2025 15:09:31 | 107 | 63.5000 | +1.50 | (+2.42%) | 3 | 191 |
| 09.05.2025 15:00:41 | 106 | 63.4000 | +1.40 | (+2.26%) | 100 | 6 340 |
| 09.05.2025 14:51:11 | 105 | 63.5000 | +1.50 | (+2.42%) | 25 | 1 588 |
| 09.05.2025 14:48:06 | 104 | 63.5000 | +1.50 | (+2.42%) | 45 | 2 858 |
| 09.05.2025 14:48:06 | 103 | 63.5000 | +1.50 | (+2.42%) | 125 | 7 938 |
| 09.05.2025 14:34:29 | 102 | 63.1000 | +1.10 | (+1.77%) | 61 | 3 849 |
| 09.05.2025 14:17:00 | 101 | 62.7000 | +0.70 | (+1.13%) | 59 | 3 699 |
| 09.05.2025 14:17:00 | 100 | 62.7000 | +0.70 | (+1.13%) | 5 | 314 |
| 09.05.2025 14:11:32 | 99 | 63.4000 | +1.40 | (+2.26%) | 14 | 888 |
| 09.05.2025 14:11:32 | 98 | 63.0000 | +1.00 | (+1.61%) | 480 | 30 240 |
| 09.05.2025 14:11:32 | 97 | 63.0000 | +1.00 | (+1.61%) | 20 | 1 260 |
| 09.05.2025 14:11:32 | 96 | 63.0000 | +1.00 | (+1.61%) | 10 | 630 |
| 09.05.2025 14:11:32 | 95 | 62.9000 | +0.90 | (+1.45%) | 5 | 315 |
| 09.05.2025 14:11:32 | 94 | 62.9000 | +0.90 | (+1.45%) | 5 | 315 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.05.2025 14:11:31 | 93 | 62.8000 | +0.80 | (+1.29%) | 30 | 1 884 |
| 09.05.2025 14:11:31 | 92 | 62.8000 | +0.80 | (+1.29%) | 325 | 20 410 |
| 09.05.2025 14:11:31 | 91 | 62.7000 | +0.70 | (+1.13%) | 10 | 627 |
| 09.05.2025 14:11:31 | 90 | 62.7000 | +0.70 | (+1.13%) | 51 | 3 198 |
| 09.05.2025 14:11:31 | 89 | 62.6000 | +0.60 | (+0.97%) | 10418 | 652 167 |
| 09.05.2025 14:04:21 | 88 | 62.5000 | +0.50 | (+0.81%) | 69 | 4 313 |
| 09.05.2025 14:04:21 | 87 | 62.5000 | +0.50 | (+0.81%) | 120 | 7 500 |
| 09.05.2025 14:04:01 | 86 | 62.5000 | +0.50 | (+0.81%) | 100 | 6 250 |
| 09.05.2025 14:04:01 | 85 | 62.5000 | +0.50 | (+0.81%) | 120 | 7 500 |
| 09.05.2025 14:03:52 | 84 | 62.5000 | +0.50 | (+0.81%) | 173 | 10 813 |
| 09.05.2025 14:03:52 | 83 | 62.5000 | +0.50 | (+0.81%) | 99 | 6 188 |
| 09.05.2025 14:03:52 | 82 | 62.5000 | +0.50 | (+0.81%) | 101 | 6 313 |
| 09.05.2025 14:03:52 | 81 | 62.5000 | +0.50 | (+0.81%) | 100 | 6 250 |
| 09.05.2025 14:03:51 | 80 | 62.5000 | +0.50 | (+0.81%) | 384 | 24 000 |
| 09.05.2025 14:03:48 | 79 | 62.5000 | +0.50 | (+0.81%) | 8 | 500 |
| 09.05.2025 14:03:48 | 78 | 62.5000 | +0.50 | (+0.81%) | 100 | 6 250 |
| 09.05.2025 14:03:47 | 77 | 62.5000 | +0.50 | (+0.81%) | 22 | 1 375 |
| 09.05.2025 14:03:45 | 76 | 62.5000 | +0.50 | (+0.81%) | 5 | 313 |
| 09.05.2025 14:03:44 | 75 | 62.5000 | +0.50 | (+0.81%) | 181 | 11 313 |
| 09.05.2025 14:03:44 | 74 | 62.5000 | +0.50 | (+0.81%) | 8 | 500 |
| 09.05.2025 14:03:44 | 73 | 62.4000 | +0.40 | (+0.65%) | 1235 | 77 064 |
| 09.05.2025 14:03:44 | 72 | 62.4000 | +0.40 | (+0.65%) | 174 | 10 858 |
| 09.05.2025 14:03:44 | 71 | 62.4000 | +0.40 | (+0.65%) | 2326 | 145 142 |
| 09.05.2025 13:58:16 | 70 | 62.5000 | +0.50 | (+0.81%) | 60 | 3 750 |
| 09.05.2025 13:57:57 | 69 | 62.5000 | +0.50 | (+0.81%) | 13 | 813 |
| 09.05.2025 13:57:30 | 68 | 62.5000 | +0.50 | (+0.81%) | 6 | 375 |
| 09.05.2025 13:48:03 | 67 | 62.4000 | +0.40 | (+0.65%) | 75 | 4 680 |
| 09.05.2025 13:48:03 | 66 | 62.4000 | +0.40 | (+0.65%) | 123 | 7 675 |
| 09.05.2025 13:47:06 | 65 | 62.6000 | +0.60 | (+0.97%) | 13 | 814 |
| 09.05.2025 13:37:14 | 64 | 62.4000 | +0.40 | (+0.65%) | 18 | 1 123 |
| 09.05.2025 13:37:14 | 63 | 62.4000 | +0.40 | (+0.65%) | 35 | 2 184 |
| 09.05.2025 13:37:03 | 62 | 62.5000 | +0.50 | (+0.81%) | 3 | 188 |
| 09.05.2025 13:33:34 | 61 | 62.6000 | +0.60 | (+0.97%) | 6 | 376 |
| 09.05.2025 13:32:34 | 60 | 62.5000 | +0.50 | (+0.81%) | 36 | 2 250 |
| 09.05.2025 13:32:30 | 59 | 62.5000 | +0.50 | (+0.81%) | 52 | 3 250 |
| 09.05.2025 13:27:33 | 58 | 62.6000 | +0.60 | (+0.97%) | 13 | 814 |
| 09.05.2025 12:58:02 | 57 | 62.4000 | +0.40 | (+0.65%) | 27 | 1 685 |
| 09.05.2025 12:58:02 | 56 | 62.4000 | +0.40 | (+0.65%) | 15 | 936 |
| 09.05.2025 12:42:04 | 55 | 62.5000 | +0.50 | (+0.81%) | 10 | 625 |
| 09.05.2025 12:42:04 | 54 | 62.4000 | +0.40 | (+0.65%) | 17 | 1 061 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGRPRC00015 |
|---|---|
| Liczba akcji: | 68 265 026 |
| Kapitalizacja: | 4 368 961 664 |
| Enterprise Value: | |
| Branża: | Media |
Grupa Pracuj jest wiodącą platformą technologiczną w branży HR w regionie Europy Środkowo-Wschodniej, która świadczy usługi wsparcia... Grupa Pracuj jest wiodącą platformą technologiczną w branży HR w regionie Europy Środkowo-Wschodniej, która świadczy usługi wsparcia przedsiębiorstw w zakresie rekrutacji, utrzymania i rozwoju pracowników. Grupa działa od ponad 20 lat w Polsce i od 15 lat na Ukrainie. Marki należące do Grupy tworzą zaawansowany cyfrowy ekosystem dla branży HR, spośród których najważniejsze to Pracuj.pl, Robota.ua i eRecruiter.
| Nazwa: | GRUPA PRACUJ SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Prosta 68, 00-838, Warszawa, Polska |
| CEO: | Przemysław Gacek |
| NIP: | 5272749631 |
| REGON: | 362970301 |
| KRS: | 0000913770 |
| Telefon: | +48 (22) 373 73 00 |
| WWW: | https://grupapracuj.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
