Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje GPP (GRUPRACUJ)
64.00+0.30(+0.47%)GRUPA PRACUJ SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.05.2025 11:21:29 | 91 | 64.4000 | +0.30 | (+0.47%) | 9 | 580 |
| 12.05.2025 11:21:29 | 90 | 64.4000 | +0.30 | (+0.47%) | 49 | 3 156 |
| 12.05.2025 11:21:29 | 89 | 64.4000 | +0.30 | (+0.47%) | 28 | 1 803 |
| 12.05.2025 11:18:04 | 88 | 64.5000 | +0.40 | (+0.62%) | 31 | 2 000 |
| 12.05.2025 11:18:03 | 87 | 64.5000 | +0.40 | (+0.62%) | 12 | 774 |
| 12.05.2025 11:18:03 | 86 | 64.5000 | +0.40 | (+0.62%) | 19 | 1 226 |
| 12.05.2025 11:18:02 | 85 | 64.5000 | +0.40 | (+0.62%) | 50 | 3 225 |
| 12.05.2025 11:18:02 | 84 | 64.5000 | +0.40 | (+0.62%) | 60 | 3 870 |
| 12.05.2025 11:16:28 | 83 | 64.4000 | +0.30 | (+0.47%) | 1 | 64 |
| 12.05.2025 11:16:24 | 82 | 64.4000 | +0.30 | (+0.47%) | 40 | 2 576 |
| 12.05.2025 11:16:24 | 81 | 64.4000 | +0.30 | (+0.47%) | 1 | 64 |
| 12.05.2025 11:04:17 | 80 | 64.3000 | +0.20 | (+0.31%) | 3 | 193 |
| 12.05.2025 11:04:17 | 79 | 64.3000 | +0.20 | (+0.31%) | 15 | 965 |
| 12.05.2025 10:52:13 | 78 | 64.5000 | +0.40 | (+0.62%) | 31 | 2 000 |
| 12.05.2025 10:52:13 | 77 | 64.3000 | +0.20 | (+0.31%) | 45 | 2 894 |
| 12.05.2025 10:50:53 | 76 | 64.3000 | +0.20 | (+0.31%) | 60 | 3 858 |
| 12.05.2025 10:38:25 | 75 | 64.3000 | +0.20 | (+0.31%) | 26 | 1 672 |
| 12.05.2025 10:38:25 | 74 | 64.2000 | +0.10 | (+0.16%) | 4 | 257 |
| 12.05.2025 10:38:20 | 73 | 64.0000 | -0.10 | (-0.16%) | 6 | 384 |
| 12.05.2025 10:38:20 | 72 | 64.0000 | -0.10 | (-0.16%) | 73 | 4 672 |
| 12.05.2025 10:38:20 | 71 | 64.0000 | -0.10 | (-0.16%) | 31 | 1 984 |
| 12.05.2025 10:38:15 | 70 | 64.0000 | -0.10 | (-0.16%) | 37 | 2 368 |
| 12.05.2025 10:38:07 | 69 | 64.0000 | -0.10 | (-0.16%) | 33 | 2 112 |
| 12.05.2025 10:38:07 | 68 | 64.1000 | 0.00 | (0.00%) | 110 | 7 051 |
| 12.05.2025 10:38:07 | 67 | 64.2000 | +0.10 | (+0.16%) | 70 | 4 494 |
| 12.05.2025 10:25:06 | 66 | 64.5000 | +0.40 | (+0.62%) | 31 | 2 000 |
| 12.05.2025 10:25:04 | 65 | 64.4000 | +0.30 | (+0.47%) | 11 | 708 |
| 12.05.2025 10:25:04 | 64 | 64.4000 | +0.30 | (+0.47%) | 63 | 4 057 |
| 12.05.2025 10:22:07 | 63 | 64.4000 | +0.30 | (+0.47%) | 30 | 1 932 |
| 12.05.2025 10:22:05 | 62 | 64.1000 | 0.00 | (0.00%) | 1 | 64 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.05.2025 10:17:24 | 61 | 64.0000 | -0.10 | (-0.16%) | 23 | 1 472 |
| 12.05.2025 10:17:24 | 60 | 64.1000 | 0.00 | (0.00%) | 62 | 3 974 |
| 12.05.2025 10:17:16 | 59 | 64.2000 | +0.10 | (+0.16%) | 3 | 193 |
| 12.05.2025 10:17:16 | 58 | 64.2000 | +0.10 | (+0.16%) | 32 | 2 054 |
| 12.05.2025 10:17:16 | 57 | 64.3000 | +0.20 | (+0.31%) | 70 | 4 501 |
| 12.05.2025 10:17:16 | 56 | 64.5000 | +0.40 | (+0.62%) | 9 | 581 |
| 12.05.2025 10:17:16 | 55 | 64.4000 | +0.30 | (+0.47%) | 22 | 1 417 |
| 12.05.2025 10:17:11 | 54 | 64.4000 | +0.30 | (+0.47%) | 40 | 2 576 |
| 12.05.2025 10:17:04 | 53 | 64.1000 | 0.00 | (0.00%) | 5 | 321 |
| 12.05.2025 10:17:04 | 52 | 64.2000 | +0.10 | (+0.16%) | 4 | 257 |
| 12.05.2025 10:17:04 | 51 | 64.4000 | +0.30 | (+0.47%) | 8 | 515 |
| 12.05.2025 10:17:04 | 50 | 64.4000 | +0.30 | (+0.47%) | 80 | 5 152 |
| 12.05.2025 10:17:04 | 49 | 64.5000 | +0.40 | (+0.62%) | 69 | 4 451 |
| 12.05.2025 10:17:04 | 48 | 64.5000 | +0.40 | (+0.62%) | 200 | 12 900 |
| 12.05.2025 10:17:04 | 47 | 64.5000 | +0.40 | (+0.62%) | 3 | 194 |
| 12.05.2025 10:17:04 | 46 | 64.5000 | +0.40 | (+0.62%) | 84 | 5 418 |
| 12.05.2025 10:17:04 | 45 | 64.4000 | +0.30 | (+0.47%) | 1 | 64 |
| 12.05.2025 10:09:42 | 44 | 64.5000 | +0.40 | (+0.62%) | 117 | 7 547 |
| 12.05.2025 10:01:26 | 43 | 64.4000 | +0.30 | (+0.47%) | 20 | 1 288 |
| 12.05.2025 10:01:07 | 42 | 64.4000 | +0.30 | (+0.47%) | 68 | 4 379 |
| 12.05.2025 10:01:07 | 41 | 64.4000 | +0.30 | (+0.47%) | 82 | 5 281 |
| 12.05.2025 09:56:42 | 40 | 64.4000 | +0.30 | (+0.47%) | 41 | 2 640 |
| 12.05.2025 09:52:59 | 39 | 63.8000 | -0.30 | (-0.47%) | 10 | 638 |
| 12.05.2025 09:52:56 | 38 | 63.8000 | -0.30 | (-0.47%) | 10 | 638 |
| 12.05.2025 09:52:52 | 37 | 63.9000 | -0.20 | (-0.31%) | 10 | 639 |
| 12.05.2025 09:52:44 | 36 | 63.9000 | -0.20 | (-0.31%) | 10 | 639 |
| 12.05.2025 09:52:40 | 35 | 63.9000 | -0.20 | (-0.31%) | 10 | 639 |
| 12.05.2025 09:52:36 | 34 | 63.9000 | -0.20 | (-0.31%) | 10 | 639 |
| 12.05.2025 09:52:32 | 33 | 64.2000 | +0.10 | (+0.16%) | 10 | 642 |
| 12.05.2025 09:51:18 | 32 | 64.4000 | +0.30 | (+0.47%) | 88 | 5 667 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.05.2025 09:50:42 | 31 | 64.4000 | +0.30 | (+0.47%) | 21 | 1 352 |
| 12.05.2025 09:48:38 | 30 | 64.2000 | +0.10 | (+0.16%) | 61 | 3 916 |
| 12.05.2025 09:48:38 | 29 | 64.3000 | +0.20 | (+0.31%) | 5 | 322 |
| 12.05.2025 09:48:38 | 28 | 64.3000 | +0.20 | (+0.31%) | 43 | 2 765 |
| 12.05.2025 09:48:38 | 27 | 64.3000 | +0.20 | (+0.31%) | 5 | 322 |
| 12.05.2025 09:48:37 | 26 | 64.4000 | +0.30 | (+0.47%) | 7 | 451 |
| 12.05.2025 09:48:37 | 25 | 64.4000 | +0.30 | (+0.47%) | 4 | 258 |
| 12.05.2025 09:48:37 | 24 | 64.5000 | +0.40 | (+0.62%) | 293 | 18 899 |
| 12.05.2025 09:48:20 | 23 | 64.5000 | +0.40 | (+0.62%) | 36 | 2 322 |
| 12.05.2025 09:48:20 | 22 | 64.5000 | +0.40 | (+0.62%) | 88 | 5 676 |
| 12.05.2025 09:45:51 | 21 | 64.6000 | +0.50 | (+0.78%) | 8 | 517 |
| 12.05.2025 09:45:51 | 20 | 64.8000 | +0.70 | (+1.09%) | 12 | 778 |
| 12.05.2025 09:45:51 | 19 | 64.8000 | +0.70 | (+1.09%) | 111 | 7 193 |
| 12.05.2025 09:45:51 | 18 | 64.9000 | +0.80 | (+1.25%) | 23 | 1 493 |
| 12.05.2025 09:45:51 | 17 | 64.8000 | +0.70 | (+1.09%) | 65 | 4 212 |
| 12.05.2025 09:45:50 | 16 | 64.8000 | +0.70 | (+1.09%) | 70 | 4 536 |
| 12.05.2025 09:45:11 | 15 | 64.7000 | +0.60 | (+0.94%) | 88 | 5 694 |
| 12.05.2025 09:43:25 | 14 | 64.8000 | +0.70 | (+1.09%) | 7 | 454 |
| 12.05.2025 09:43:25 | 13 | 64.8000 | +0.70 | (+1.09%) | 63 | 4 082 |
| 12.05.2025 09:41:47 | 12 | 64.8000 | +0.70 | (+1.09%) | 50 | 3 240 |
| 12.05.2025 09:38:27 | 11 | 64.5000 | +0.40 | (+0.62%) | 25 | 1 613 |
| 12.05.2025 09:38:27 | 10 | 64.5000 | +0.40 | (+0.62%) | 3 | 194 |
| 12.05.2025 09:38:27 | 9 | 64.5000 | +0.40 | (+0.62%) | 32 | 2 064 |
| 12.05.2025 09:38:27 | 8 | 64.5000 | +0.40 | (+0.62%) | 94 | 6 063 |
| 12.05.2025 09:28:33 | 7 | 64.4000 | +0.30 | (+0.47%) | 3 | 193 |
| 12.05.2025 09:03:20 | 6 | 63.3000 | -0.80 | (-1.25%) | 40 | 2 532 |
| 12.05.2025 09:03:20 | 5 | 64.1000 | 0.00 | (0.00%) | 2 | 128 |
| 12.05.2025 09:03:20 | 4 | 64.1000 | 0.00 | (0.00%) | 3 | 192 |
| 12.05.2025 09:03:20 | 3 | 64.1000 | 0.00 | (0.00%) | 24 | 1 538 |
| 12.05.2025 09:00:00 | 2 | 64.2000 | +0.10 | (+0.16%) | 3 | 193 |
| 12.05.2025 09:00:00 | 1 | 64.2000 | +0.10 | (+0.16%) | 34 | 2 183 |
| 09.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.05.2025 17:00:00 | 162 | 64.1000 | +2.10 | (+3.39%) | 12 | 769 |
| 09.05.2025 17:00:00 | 161 | 64.1000 | +2.10 | (+3.39%) | 32 | 2 051 |
| 09.05.2025 17:00:00 | 160 | 64.1000 | +2.10 | (+3.39%) | 2 | 128 |
| 09.05.2025 17:00:00 | 159 | 64.1000 | +2.10 | (+3.39%) | 1 | 64 |
| 09.05.2025 17:00:00 | 158 | 64.1000 | +2.10 | (+3.39%) | 1 | 64 |
| 09.05.2025 16:47:18 | 157 | 63.9000 | +1.90 | (+3.06%) | 3 | 192 |
| 09.05.2025 16:47:17 | 156 | 64.0000 | +2.00 | (+3.23%) | 2 | 128 |
| 09.05.2025 16:47:17 | 155 | 64.0000 | +2.00 | (+3.23%) | 201 | 12 864 |
| 09.05.2025 16:47:17 | 154 | 64.0000 | +2.00 | (+3.23%) | 7 | 448 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGRPRC00015 |
|---|---|
| Liczba akcji: | 68 265 026 |
| Kapitalizacja: | 4 368 961 664 |
| Enterprise Value: | |
| Branża: | Media |
Grupa Pracuj jest wiodącą platformą technologiczną w branży HR w regionie Europy Środkowo-Wschodniej, która świadczy usługi wsparcia... Grupa Pracuj jest wiodącą platformą technologiczną w branży HR w regionie Europy Środkowo-Wschodniej, która świadczy usługi wsparcia przedsiębiorstw w zakresie rekrutacji, utrzymania i rozwoju pracowników. Grupa działa od ponad 20 lat w Polsce i od 15 lat na Ukrainie. Marki należące do Grupy tworzą zaawansowany cyfrowy ekosystem dla branży HR, spośród których najważniejsze to Pracuj.pl, Robota.ua i eRecruiter.
| Nazwa: | GRUPA PRACUJ SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Prosta 68, 00-838, Warszawa, Polska |
| CEO: | Przemysław Gacek |
| NIP: | 5272749631 |
| REGON: | 362970301 |
| KRS: | 0000913770 |
| Telefon: | +48 (22) 373 73 00 |
| WWW: | https://grupapracuj.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
