Transakcje GPP (GRUPRACUJ)
54.30+1.50(+2.84%)GRUPA PRACUJ SPÓŁKA AKCYJNA
21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
11:39:43 | 47 | 54.3000 | +1.50 | (+2.84%) | 1 | 54 |
10:50:30 | 46 | 54.3000 | +1.50 | (+2.84%) | 188 | 10 208 |
10:49:37 | 45 | 54.3000 | +1.50 | (+2.84%) | 277 | 15 041 |
10:49:37 | 44 | 54.3000 | +1.50 | (+2.84%) | 15 | 815 |
10:49:37 | 43 | 54.4000 | +1.60 | (+3.03%) | 56 | 3 046 |
10:49:37 | 42 | 54.5000 | +1.70 | (+3.22%) | 198 | 10 791 |
10:49:37 | 41 | 54.7000 | +1.90 | (+3.60%) | 21 | 1 149 |
10:45:47 | 40 | 54.7000 | +1.90 | (+3.60%) | 4 | 219 |
10:30:52 | 39 | 54.7000 | +1.90 | (+3.60%) | 10 | 547 |
10:28:22 | 38 | 54.8000 | +2.00 | (+3.79%) | 2 | 110 |
10:21:46 | 37 | 54.7000 | +1.90 | (+3.60%) | 140 | 7 658 |
09:53:48 | 36 | 54.5000 | +1.70 | (+3.22%) | 20 | 1 090 |
09:51:16 | 35 | 54.5000 | +1.70 | (+3.22%) | 11 | 600 |
09:48:34 | 34 | 54.6000 | +1.80 | (+3.41%) | 89 | 4 859 |
09:48:10 | 33 | 54.6000 | +1.80 | (+3.41%) | 100 | 5 460 |
09:46:37 | 32 | 54.8000 | +2.00 | (+3.79%) | 77 | 4 220 |
09:46:32 | 31 | 54.8000 | +2.00 | (+3.79%) | 8 | 438 |
09:46:08 | 30 | 54.9000 | +2.10 | (+3.98%) | 70 | 3 843 |
09:40:57 | 29 | 55.2000 | +2.40 | (+4.55%) | 19 | 1 049 |
09:40:57 | 28 | 55.1000 | +2.30 | (+4.36%) | 3 | 165 |
09:40:52 | 27 | 55.0000 | +2.20 | (+4.17%) | 4 | 220 |
09:40:52 | 26 | 55.0000 | +2.20 | (+4.17%) | 50 | 2 750 |
09:40:52 | 25 | 55.0000 | +2.20 | (+4.17%) | 1 | 55 |
09:40:52 | 24 | 54.9000 | +2.10 | (+3.98%) | 180 | 9 882 |
09:40:43 | 23 | 54.8000 | +2.00 | (+3.79%) | 274 | 15 015 |
09:40:43 | 22 | 54.7000 | +1.90 | (+3.60%) | 307 | 16 793 |
09:40:43 | 21 | 54.6000 | +1.80 | (+3.41%) | 229 | 12 503 |
09:40:43 | 20 | 54.6000 | +1.80 | (+3.41%) | 51 | 2 785 |
09:40:43 | 19 | 54.6000 | +1.80 | (+3.41%) | 250 | 13 650 |
09:40:43 | 18 | 54.6000 | +1.80 | (+3.41%) | 97 | 5 296 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09:40:43 | 17 | 54.5000 | +1.70 | (+3.22%) | 15 | 818 |
09:40:43 | 16 | 54.3000 | +1.50 | (+2.84%) | 30 | 1 629 |
09:29:38 | 15 | 54.0000 | +1.20 | (+2.27%) | 4 | 216 |
09:29:38 | 14 | 54.0000 | +1.20 | (+2.27%) | 38 | 2 052 |
09:29:38 | 13 | 54.0000 | +1.20 | (+2.27%) | 20 | 1 080 |
09:29:38 | 12 | 54.0000 | +1.20 | (+2.27%) | 1 | 54 |
09:29:38 | 11 | 53.9000 | +1.10 | (+2.08%) | 15 | 809 |
09:29:38 | 10 | 53.6000 | +0.80 | (+1.52%) | 10 | 536 |
09:29:38 | 9 | 53.6000 | +0.80 | (+1.52%) | 4 | 214 |
09:29:38 | 8 | 53.5000 | +0.70 | (+1.33%) | 1 | 54 |
09:10:57 | 7 | 53.0000 | +0.20 | (+0.38%) | 29 | 1 537 |
09:10:57 | 6 | 53.0000 | +0.20 | (+0.38%) | 50 | 2 650 |
09:07:05 | 5 | 53.0000 | +0.20 | (+0.38%) | 1 | 53 |
09:00:38 | 4 | 52.9000 | +0.10 | (+0.19%) | 1 | 53 |
09:00:00 | 3 | 52.7000 | -0.10 | (-0.19%) | 22 | 1 159 |
09:00:00 | 2 | 52.7000 | -0.10 | (-0.19%) | 10 | 527 |
09:00:00 | 1 | 52.7000 | -0.10 | (-0.19%) | 3 | 158 |
20.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
20.01.2025 17:02:07 | 372 | 52.8000 | -0.90 | (-1.68%) | 180 | 9 504 |
20.01.2025 17:00:04 | 371 | 52.8000 | -0.90 | (-1.68%) | 128 | 6 758 |
20.01.2025 17:00:04 | 370 | 52.8000 | -0.90 | (-1.68%) | 210 | 11 088 |
20.01.2025 17:00:04 | 369 | 52.8000 | -0.90 | (-1.68%) | 210 | 11 088 |
20.01.2025 17:00:04 | 368 | 52.8000 | -0.90 | (-1.68%) | 210 | 11 088 |
20.01.2025 17:00:04 | 367 | 52.8000 | -0.90 | (-1.68%) | 210 | 11 088 |
20.01.2025 17:00:04 | 366 | 52.8000 | -0.90 | (-1.68%) | 210 | 11 088 |
20.01.2025 17:00:04 | 365 | 52.8000 | -0.90 | (-1.68%) | 210 | 11 088 |
20.01.2025 17:00:04 | 364 | 52.8000 | -0.90 | (-1.68%) | 210 | 11 088 |
20.01.2025 17:00:04 | 363 | 52.8000 | -0.90 | (-1.68%) | 210 | 11 088 |
20.01.2025 17:00:04 | 362 | 52.8000 | -0.90 | (-1.68%) | 210 | 11 088 |
20.01.2025 17:00:04 | 361 | 52.8000 | -0.90 | (-1.68%) | 210 | 11 088 |
20.01.2025 17:00:03 | 360 | 52.8000 | -0.90 | (-1.68%) | 210 | 11 088 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
20.01.2025 17:00:03 | 359 | 52.8000 | -0.90 | (-1.68%) | 210 | 11 088 |
20.01.2025 17:00:03 | 358 | 52.8000 | -0.90 | (-1.68%) | 210 | 11 088 |
20.01.2025 17:00:03 | 357 | 52.8000 | -0.90 | (-1.68%) | 210 | 11 088 |
20.01.2025 17:00:03 | 356 | 52.8000 | -0.90 | (-1.68%) | 210 | 11 088 |
20.01.2025 17:00:03 | 355 | 52.8000 | -0.90 | (-1.68%) | 210 | 11 088 |
20.01.2025 17:00:03 | 354 | 52.8000 | -0.90 | (-1.68%) | 210 | 11 088 |
20.01.2025 17:00:03 | 353 | 52.8000 | -0.90 | (-1.68%) | 210 | 11 088 |
20.01.2025 17:00:03 | 352 | 52.8000 | -0.90 | (-1.68%) | 210 | 11 088 |
20.01.2025 17:00:03 | 351 | 52.8000 | -0.90 | (-1.68%) | 210 | 11 088 |
20.01.2025 17:00:03 | 350 | 52.8000 | -0.90 | (-1.68%) | 210 | 11 088 |
20.01.2025 17:00:03 | 349 | 52.8000 | -0.90 | (-1.68%) | 210 | 11 088 |
20.01.2025 17:00:03 | 348 | 52.8000 | -0.90 | (-1.68%) | 210 | 11 088 |
20.01.2025 17:00:03 | 347 | 52.8000 | -0.90 | (-1.68%) | 210 | 11 088 |
20.01.2025 17:00:03 | 346 | 52.8000 | -0.90 | (-1.68%) | 210 | 11 088 |
20.01.2025 17:00:03 | 345 | 52.8000 | -0.90 | (-1.68%) | 210 | 11 088 |
20.01.2025 17:00:03 | 344 | 52.8000 | -0.90 | (-1.68%) | 210 | 11 088 |
20.01.2025 17:00:03 | 343 | 52.8000 | -0.90 | (-1.68%) | 210 | 11 088 |
20.01.2025 17:00:03 | 342 | 52.8000 | -0.90 | (-1.68%) | 210 | 11 088 |
20.01.2025 17:00:03 | 341 | 52.8000 | -0.90 | (-1.68%) | 210 | 11 088 |
20.01.2025 17:00:03 | 340 | 52.8000 | -0.90 | (-1.68%) | 210 | 11 088 |
20.01.2025 17:00:03 | 339 | 52.8000 | -0.90 | (-1.68%) | 210 | 11 088 |
20.01.2025 17:00:02 | 338 | 52.8000 | -0.90 | (-1.68%) | 210 | 11 088 |
20.01.2025 17:00:02 | 337 | 52.8000 | -0.90 | (-1.68%) | 210 | 11 088 |
20.01.2025 17:00:02 | 336 | 52.8000 | -0.90 | (-1.68%) | 210 | 11 088 |
20.01.2025 17:00:02 | 335 | 52.8000 | -0.90 | (-1.68%) | 210 | 11 088 |
20.01.2025 17:00:02 | 334 | 52.8000 | -0.90 | (-1.68%) | 210 | 11 088 |
20.01.2025 17:00:02 | 333 | 52.8000 | -0.90 | (-1.68%) | 210 | 11 088 |
20.01.2025 17:00:02 | 332 | 52.8000 | -0.90 | (-1.68%) | 210 | 11 088 |
20.01.2025 17:00:02 | 331 | 52.8000 | -0.90 | (-1.68%) | 210 | 11 088 |
20.01.2025 17:00:02 | 330 | 52.8000 | -0.90 | (-1.68%) | 232 | 12 250 |
20.01.2025 17:00:02 | 329 | 52.8000 | -0.90 | (-1.68%) | 73 | 3 854 |
20.01.2025 17:00:02 | 328 | 52.8000 | -0.90 | (-1.68%) | 48 | 2 534 |
20.01.2025 17:00:02 | 327 | 52.8000 | -0.90 | (-1.68%) | 162 | 8 554 |
20.01.2025 17:00:02 | 326 | 52.8000 | -0.90 | (-1.68%) | 245 | 12 936 |
20.01.2025 17:00:02 | 325 | 52.8000 | -0.90 | (-1.68%) | 115 | 6 072 |
20.01.2025 17:00:02 | 324 | 52.8000 | -0.90 | (-1.68%) | 48 | 2 534 |
20.01.2025 17:00:02 | 323 | 52.8000 | -0.90 | (-1.68%) | 162 | 8 554 |
20.01.2025 17:00:02 | 322 | 52.8000 | -0.90 | (-1.68%) | 245 | 12 936 |
20.01.2025 17:00:02 | 321 | 52.8000 | -0.90 | (-1.68%) | 115 | 6 072 |
20.01.2025 17:00:02 | 320 | 52.8000 | -0.90 | (-1.68%) | 48 | 2 534 |
Informacje
ISIN: | PLGRPRC00015 |
---|---|
Liczba akcji: | 68 265 026 |
Kapitalizacja: | 3 706 790 912 |
Enterprise Value: | 3 815 633 912 |
Branża: | Media |
Grupa Pracuj jest wiodącą platformą technologiczną w branży HR w regionie Europy Środkowo-Wschodniej, która świadczy usługi wsparcia... Grupa Pracuj jest wiodącą platformą technologiczną w branży HR w regionie Europy Środkowo-Wschodniej, która świadczy usługi wsparcia przedsiębiorstw w zakresie rekrutacji, utrzymania i rozwoju pracowników. Grupa Pracuj ułatwia użytkownikom jej serwisów znalezienie odpo-wiedniego zatrudnienia umożliwiającego pełne wykorzystanie ich potencjału oraz tworzy światowej klasy technologie, które kształtują przy?szłość rynku HR. Grupa działa od ponad 20 lat w Polsce i od 15 lat na Ukrainie. Marki należące do Grupy tworzą zaawansowany cyfrowy ekosystem dla branży HR, spośród których najważniejsze to Pracuj.pl, Robota.ua i eRecruiter. Działalność Grupy Pracuj obejmuje dwa główne obszary aktywności: kompleksową rekrutację online oraz nowoczesne technologie dla HR. Grupa Pracuj czerpie większość (86,6% w 2020 r.) przychodów z zamieszczania przez pracodawców i agencje rekrutacyjne ofert pracy w nale?żących do Grupy internetowych serwisach rekrutacyjnych oraz z dokonywania przez te podmioty zakupu usług dodatkowych związanych z tymi ofertami pracy (ang. value-added services).
Nazwa: | GRUPA PRACUJ SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Prosta 68, 00-838, Warszawa, Polska |
CEO: | Przemysław Gacek |
NIP: | 5272749631 |
REGON: | 362970301 |
KRS: | 0000913770 |
Telefon: | +48 (22) 373 73 00 |
WWW: | https://grupapracuj.pl/ |