• Akcje GPW •
• GRUPA PRACUJ SA (GPP) •
• Transakcje

12.06.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
17:00:00	537	64.7000	+1.70	(+2.70%)	27	1 747
17:00:00	536	64.7000	+1.70	(+2.70%)	53	3 429
17:00:00	535	64.7000	+1.70	(+2.70%)	35	2 265
17:00:00	534	64.7000	+1.70	(+2.70%)	44	2 847
17:00:00	533	64.7000	+1.70	(+2.70%)	30	1 941
17:00:00	532	64.7000	+1.70	(+2.70%)	102	6 599
17:00:00	531	64.7000	+1.70	(+2.70%)	85	5 500
17:00:00	530	64.7000	+1.70	(+2.70%)	87	5 629
17:00:00	529	64.7000	+1.70	(+2.70%)	194	12 552
17:00:00	528	64.7000	+1.70	(+2.70%)	194	12 552
17:00:00	527	64.7000	+1.70	(+2.70%)	85	5 500
17:00:00	526	64.7000	+1.70	(+2.70%)	88	5 694
17:00:00	525	64.7000	+1.70	(+2.70%)	135	8 735
17:00:00	524	64.7000	+1.70	(+2.70%)	922	59 653
17:00:00	523	64.7000	+1.70	(+2.70%)	130	8 411
17:00:00	522	64.7000	+1.70	(+2.70%)	135	8 735
17:00:00	521	64.7000	+1.70	(+2.70%)	90	5 823
17:00:00	520	64.7000	+1.70	(+2.70%)	79	5 111
17:00:00	519	64.7000	+1.70	(+2.70%)	74	4 788
17:00:00	518	64.7000	+1.70	(+2.70%)	4	259
17:00:00	517	64.7000	+1.70	(+2.70%)	1	65
17:00:00	516	64.7000	+1.70	(+2.70%)	1	65
16:49:45	515	63.7000	+0.70	(+1.11%)	39	2 484
16:47:45	514	64.6000	+1.60	(+2.54%)	11	711
16:47:26	513	63.9000	+0.90	(+1.43%)	295	18 851
16:47:26	512	63.9000	+0.90	(+1.43%)	45	2 876
16:47:13	511	64.4000	+1.40	(+2.22%)	3	193
16:46:05	510	64.1000	+1.10	(+1.75%)	61	3 910
16:46:05	509	64.0000	+1.00	(+1.59%)	86	5 504
16:46:05	508	64.0000	+1.00	(+1.59%)	1	64
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:46:05	507	64.1000	+1.10	(+1.75%)	23	1 474
16:46:05	506	64.1000	+1.10	(+1.75%)	68	4 359
16:46:05	505	64.1000	+1.10	(+1.75%)	103	6 602
16:46:05	504	64.0000	+1.00	(+1.59%)	5	320
16:46:05	503	64.0000	+1.00	(+1.59%)	95	6 080
16:45:00	502	64.0000	+1.00	(+1.59%)	37	2 368
16:44:51	501	64.0000	+1.00	(+1.59%)	28	1 792
16:44:51	500	64.0000	+1.00	(+1.59%)	11	704
16:44:51	499	64.0000	+1.00	(+1.59%)	66	4 224
16:44:40	498	64.0000	+1.00	(+1.59%)	2	128
16:44:20	497	63.9000	+0.90	(+1.43%)	32	2 045
16:44:20	496	63.9000	+0.90	(+1.43%)	70	4 473
16:42:23	495	63.9000	+0.90	(+1.43%)	1	64
16:42:20	494	63.9000	+0.90	(+1.43%)	100	6 390
16:42:17	493	63.8000	+0.80	(+1.27%)	1	64
16:42:04	492	64.1000	+1.10	(+1.75%)	5	321
16:42:04	491	64.1000	+1.10	(+1.75%)	100	6 410
16:34:28	490	63.8000	+0.80	(+1.27%)	266	16 971
16:34:28	489	63.8000	+0.80	(+1.27%)	95	6 061
16:34:28	488	63.8000	+0.80	(+1.27%)	193	12 313
16:34:28	487	64.3000	+1.30	(+2.06%)	104	6 687
16:34:28	486	64.3000	+1.30	(+2.06%)	4	257
16:33:59	485	64.2000	+1.20	(+1.90%)	82	5 264
16:32:20	484	64.2000	+1.20	(+1.90%)	26	1 669
16:32:20	483	64.2000	+1.20	(+1.90%)	74	4 751
16:32:20	482	64.2000	+1.20	(+1.90%)	1	64
16:27:16	481	64.1000	+1.10	(+1.75%)	88	5 641
16:27:16	480	64.1000	+1.10	(+1.75%)	43	2 756
16:26:11	479	64.1000	+1.10	(+1.75%)	4	256
16:26:04	478	63.7000	+0.70	(+1.11%)	26	1 656
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:26:04	477	63.7000	+0.70	(+1.11%)	54	3 440
16:26:04	476	63.6000	+0.60	(+0.95%)	10	636
16:26:04	475	63.6000	+0.60	(+0.95%)	164	10 430
16:25:50	474	63.6000	+0.60	(+0.95%)	100	6 360
16:25:17	473	63.5000	+0.50	(+0.79%)	80	5 080
16:25:17	472	63.5000	+0.50	(+0.79%)	10	635
16:25:07	471	63.5000	+0.50	(+0.79%)	15	953
16:25:07	470	63.5000	+0.50	(+0.79%)	121	7 684
16:25:07	469	63.5000	+0.50	(+0.79%)	64	4 064
16:24:55	468	63.5000	+0.50	(+0.79%)	200	12 700
16:18:45	467	63.4000	+0.40	(+0.63%)	6	380
16:18:45	466	63.4000	+0.40	(+0.63%)	101	6 403
16:17:28	465	63.4000	+0.40	(+0.63%)	4	254
16:17:28	464	63.4000	+0.40	(+0.63%)	159	10 081
16:13:20	463	63.4000	+0.40	(+0.63%)	105	6 657
16:10:20	462	63.3000	+0.30	(+0.48%)	100	6 330
16:07:20	461	63.3000	+0.30	(+0.48%)	4	253
16:07:20	460	63.3000	+0.30	(+0.48%)	160	10 128
16:06:50	459	63.3000	+0.30	(+0.48%)	100	6 330
16:06:05	458	63.2000	+0.20	(+0.32%)	77	4 866
16:04:49	457	63.1000	+0.10	(+0.16%)	30	1 893
15:59:30	456	63.1000	+0.10	(+0.16%)	69	4 354
15:59:30	455	63.1000	+0.10	(+0.16%)	38	2 398
15:55:51	454	63.0000	0.00	(0.00%)	17	1 071
15:55:43	453	63.1000	+0.10	(+0.16%)	1	63
15:50:08	452	62.9000	-0.10	(-0.16%)	114	7 171
15:50:08	451	62.9000	-0.10	(-0.16%)	107	6 730
15:50:08	450	62.9000	-0.10	(-0.16%)	55	3 460
15:40:51	449	62.9000	-0.10	(-0.16%)	1	63
15:40:50	448	63.1000	+0.10	(+0.16%)	96	6 058
15:40:48	447	62.8000	-0.20	(-0.32%)	1	63
15:40:46	446	63.2000	+0.20	(+0.32%)	99	6 257
15:40:46	445	63.2000	+0.20	(+0.32%)	103	6 510
15:40:46	444	63.2000	+0.20	(+0.32%)	1	63
15:40:46	443	63.2000	+0.20	(+0.32%)	1	63
15:40:46	442	63.2000	+0.20	(+0.32%)	1	63
15:40:44	441	63.2000	+0.20	(+0.32%)	1	63
15:40:32	440	63.4000	+0.40	(+0.63%)	2	127
15:40:28	439	63.3000	+0.30	(+0.48%)	2	127
15:40:28	438	63.3000	+0.30	(+0.48%)	10	633