Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje GPP (GRUPRACUJ)
64.70+1.70(+2.70%)GRUPA PRACUJ SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
12.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17:00:00 | 537 | 64.7000 | +1.70 | (+2.70%) | 27 | 1 747 |
17:00:00 | 536 | 64.7000 | +1.70 | (+2.70%) | 53 | 3 429 |
17:00:00 | 535 | 64.7000 | +1.70 | (+2.70%) | 35 | 2 265 |
17:00:00 | 534 | 64.7000 | +1.70 | (+2.70%) | 44 | 2 847 |
17:00:00 | 533 | 64.7000 | +1.70 | (+2.70%) | 30 | 1 941 |
17:00:00 | 532 | 64.7000 | +1.70 | (+2.70%) | 102 | 6 599 |
17:00:00 | 531 | 64.7000 | +1.70 | (+2.70%) | 85 | 5 500 |
17:00:00 | 530 | 64.7000 | +1.70 | (+2.70%) | 87 | 5 629 |
17:00:00 | 529 | 64.7000 | +1.70 | (+2.70%) | 194 | 12 552 |
17:00:00 | 528 | 64.7000 | +1.70 | (+2.70%) | 194 | 12 552 |
17:00:00 | 527 | 64.7000 | +1.70 | (+2.70%) | 85 | 5 500 |
17:00:00 | 526 | 64.7000 | +1.70 | (+2.70%) | 88 | 5 694 |
17:00:00 | 525 | 64.7000 | +1.70 | (+2.70%) | 135 | 8 735 |
17:00:00 | 524 | 64.7000 | +1.70 | (+2.70%) | 922 | 59 653 |
17:00:00 | 523 | 64.7000 | +1.70 | (+2.70%) | 130 | 8 411 |
17:00:00 | 522 | 64.7000 | +1.70 | (+2.70%) | 135 | 8 735 |
17:00:00 | 521 | 64.7000 | +1.70 | (+2.70%) | 90 | 5 823 |
17:00:00 | 520 | 64.7000 | +1.70 | (+2.70%) | 79 | 5 111 |
17:00:00 | 519 | 64.7000 | +1.70 | (+2.70%) | 74 | 4 788 |
17:00:00 | 518 | 64.7000 | +1.70 | (+2.70%) | 4 | 259 |
17:00:00 | 517 | 64.7000 | +1.70 | (+2.70%) | 1 | 65 |
17:00:00 | 516 | 64.7000 | +1.70 | (+2.70%) | 1 | 65 |
16:49:45 | 515 | 63.7000 | +0.70 | (+1.11%) | 39 | 2 484 |
16:47:45 | 514 | 64.6000 | +1.60 | (+2.54%) | 11 | 711 |
16:47:26 | 513 | 63.9000 | +0.90 | (+1.43%) | 295 | 18 851 |
16:47:26 | 512 | 63.9000 | +0.90 | (+1.43%) | 45 | 2 876 |
16:47:13 | 511 | 64.4000 | +1.40 | (+2.22%) | 3 | 193 |
16:46:05 | 510 | 64.1000 | +1.10 | (+1.75%) | 61 | 3 910 |
16:46:05 | 509 | 64.0000 | +1.00 | (+1.59%) | 86 | 5 504 |
16:46:05 | 508 | 64.0000 | +1.00 | (+1.59%) | 1 | 64 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16:46:05 | 507 | 64.1000 | +1.10 | (+1.75%) | 23 | 1 474 |
16:46:05 | 506 | 64.1000 | +1.10 | (+1.75%) | 68 | 4 359 |
16:46:05 | 505 | 64.1000 | +1.10 | (+1.75%) | 103 | 6 602 |
16:46:05 | 504 | 64.0000 | +1.00 | (+1.59%) | 5 | 320 |
16:46:05 | 503 | 64.0000 | +1.00 | (+1.59%) | 95 | 6 080 |
16:45:00 | 502 | 64.0000 | +1.00 | (+1.59%) | 37 | 2 368 |
16:44:51 | 501 | 64.0000 | +1.00 | (+1.59%) | 28 | 1 792 |
16:44:51 | 500 | 64.0000 | +1.00 | (+1.59%) | 11 | 704 |
16:44:51 | 499 | 64.0000 | +1.00 | (+1.59%) | 66 | 4 224 |
16:44:40 | 498 | 64.0000 | +1.00 | (+1.59%) | 2 | 128 |
16:44:20 | 497 | 63.9000 | +0.90 | (+1.43%) | 32 | 2 045 |
16:44:20 | 496 | 63.9000 | +0.90 | (+1.43%) | 70 | 4 473 |
16:42:23 | 495 | 63.9000 | +0.90 | (+1.43%) | 1 | 64 |
16:42:20 | 494 | 63.9000 | +0.90 | (+1.43%) | 100 | 6 390 |
16:42:17 | 493 | 63.8000 | +0.80 | (+1.27%) | 1 | 64 |
16:42:04 | 492 | 64.1000 | +1.10 | (+1.75%) | 5 | 321 |
16:42:04 | 491 | 64.1000 | +1.10 | (+1.75%) | 100 | 6 410 |
16:34:28 | 490 | 63.8000 | +0.80 | (+1.27%) | 266 | 16 971 |
16:34:28 | 489 | 63.8000 | +0.80 | (+1.27%) | 95 | 6 061 |
16:34:28 | 488 | 63.8000 | +0.80 | (+1.27%) | 193 | 12 313 |
16:34:28 | 487 | 64.3000 | +1.30 | (+2.06%) | 104 | 6 687 |
16:34:28 | 486 | 64.3000 | +1.30 | (+2.06%) | 4 | 257 |
16:33:59 | 485 | 64.2000 | +1.20 | (+1.90%) | 82 | 5 264 |
16:32:20 | 484 | 64.2000 | +1.20 | (+1.90%) | 26 | 1 669 |
16:32:20 | 483 | 64.2000 | +1.20 | (+1.90%) | 74 | 4 751 |
16:32:20 | 482 | 64.2000 | +1.20 | (+1.90%) | 1 | 64 |
16:27:16 | 481 | 64.1000 | +1.10 | (+1.75%) | 88 | 5 641 |
16:27:16 | 480 | 64.1000 | +1.10 | (+1.75%) | 43 | 2 756 |
16:26:11 | 479 | 64.1000 | +1.10 | (+1.75%) | 4 | 256 |
16:26:04 | 478 | 63.7000 | +0.70 | (+1.11%) | 26 | 1 656 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16:26:04 | 477 | 63.7000 | +0.70 | (+1.11%) | 54 | 3 440 |
16:26:04 | 476 | 63.6000 | +0.60 | (+0.95%) | 10 | 636 |
16:26:04 | 475 | 63.6000 | +0.60 | (+0.95%) | 164 | 10 430 |
16:25:50 | 474 | 63.6000 | +0.60 | (+0.95%) | 100 | 6 360 |
16:25:17 | 473 | 63.5000 | +0.50 | (+0.79%) | 80 | 5 080 |
16:25:17 | 472 | 63.5000 | +0.50 | (+0.79%) | 10 | 635 |
16:25:07 | 471 | 63.5000 | +0.50 | (+0.79%) | 15 | 953 |
16:25:07 | 470 | 63.5000 | +0.50 | (+0.79%) | 121 | 7 684 |
16:25:07 | 469 | 63.5000 | +0.50 | (+0.79%) | 64 | 4 064 |
16:24:55 | 468 | 63.5000 | +0.50 | (+0.79%) | 200 | 12 700 |
16:18:45 | 467 | 63.4000 | +0.40 | (+0.63%) | 6 | 380 |
16:18:45 | 466 | 63.4000 | +0.40 | (+0.63%) | 101 | 6 403 |
16:17:28 | 465 | 63.4000 | +0.40 | (+0.63%) | 4 | 254 |
16:17:28 | 464 | 63.4000 | +0.40 | (+0.63%) | 159 | 10 081 |
16:13:20 | 463 | 63.4000 | +0.40 | (+0.63%) | 105 | 6 657 |
16:10:20 | 462 | 63.3000 | +0.30 | (+0.48%) | 100 | 6 330 |
16:07:20 | 461 | 63.3000 | +0.30 | (+0.48%) | 4 | 253 |
16:07:20 | 460 | 63.3000 | +0.30 | (+0.48%) | 160 | 10 128 |
16:06:50 | 459 | 63.3000 | +0.30 | (+0.48%) | 100 | 6 330 |
16:06:05 | 458 | 63.2000 | +0.20 | (+0.32%) | 77 | 4 866 |
16:04:49 | 457 | 63.1000 | +0.10 | (+0.16%) | 30 | 1 893 |
15:59:30 | 456 | 63.1000 | +0.10 | (+0.16%) | 69 | 4 354 |
15:59:30 | 455 | 63.1000 | +0.10 | (+0.16%) | 38 | 2 398 |
15:55:51 | 454 | 63.0000 | 0.00 | (0.00%) | 17 | 1 071 |
15:55:43 | 453 | 63.1000 | +0.10 | (+0.16%) | 1 | 63 |
15:50:08 | 452 | 62.9000 | -0.10 | (-0.16%) | 114 | 7 171 |
15:50:08 | 451 | 62.9000 | -0.10 | (-0.16%) | 107 | 6 730 |
15:50:08 | 450 | 62.9000 | -0.10 | (-0.16%) | 55 | 3 460 |
15:40:51 | 449 | 62.9000 | -0.10 | (-0.16%) | 1 | 63 |
15:40:50 | 448 | 63.1000 | +0.10 | (+0.16%) | 96 | 6 058 |
15:40:48 | 447 | 62.8000 | -0.20 | (-0.32%) | 1 | 63 |
15:40:46 | 446 | 63.2000 | +0.20 | (+0.32%) | 99 | 6 257 |
15:40:46 | 445 | 63.2000 | +0.20 | (+0.32%) | 103 | 6 510 |
15:40:46 | 444 | 63.2000 | +0.20 | (+0.32%) | 1 | 63 |
15:40:46 | 443 | 63.2000 | +0.20 | (+0.32%) | 1 | 63 |
15:40:46 | 442 | 63.2000 | +0.20 | (+0.32%) | 1 | 63 |
15:40:44 | 441 | 63.2000 | +0.20 | (+0.32%) | 1 | 63 |
15:40:32 | 440 | 63.4000 | +0.40 | (+0.63%) | 2 | 127 |
15:40:28 | 439 | 63.3000 | +0.30 | (+0.48%) | 2 | 127 |
15:40:28 | 438 | 63.3000 | +0.30 | (+0.48%) | 10 | 633 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLGRPRC00015 |
---|---|
Liczba akcji: | 68 898 190 |
Kapitalizacja: | 4 457 712 893 |
Enterprise Value: | |
Branża: | Media |
Grupa Pracuj jest wiodącą platformą technologiczną w branży HR w regionie Europy Środkowo-Wschodniej, która świadczy usługi wsparcia... Grupa Pracuj jest wiodącą platformą technologiczną w branży HR w regionie Europy Środkowo-Wschodniej, która świadczy usługi wsparcia przedsiębiorstw w zakresie rekrutacji, utrzymania i rozwoju pracowników. Grupa działa od ponad 20 lat w Polsce i od 15 lat na Ukrainie. Marki należące do Grupy tworzą zaawansowany cyfrowy ekosystem dla branży HR, spośród których najważniejsze to Pracuj.pl, Robota.ua i eRecruiter.
Nazwa: | GRUPA PRACUJ SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Prosta 68, 00-838, Warszawa, Polska |
CEO: | Przemysław Gacek |
NIP: | 5272749631 |
REGON: | 362970301 |
KRS: | 0000913770 |
Telefon: | +48 (22) 373 73 00 |
WWW: | https://grupapracuj.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus