Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje GPP (GRUPRACUJ)
63.60+1.10(+1.76%)GRUPA PRACUJ SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 27.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 27.06.2025 17:00:00 | 48 | 63.6000 | +1.10 | (+1.76%) | 5 | 318 |
| 27.06.2025 17:00:00 | 47 | 63.6000 | +1.10 | (+1.76%) | 2 | 127 |
| 27.06.2025 17:00:00 | 46 | 63.6000 | +1.10 | (+1.76%) | 1 | 64 |
| 27.06.2025 16:48:31 | 45 | 63.6000 | +1.10 | (+1.76%) | 96 | 6 106 |
| 27.06.2025 16:45:50 | 44 | 63.6000 | +1.10 | (+1.76%) | 56 | 3 562 |
| 27.06.2025 15:51:45 | 43 | 63.8000 | +1.30 | (+2.08%) | 2 | 128 |
| 27.06.2025 15:51:31 | 42 | 63.6000 | +1.10 | (+1.76%) | 58 | 3 689 |
| 27.06.2025 15:50:20 | 41 | 62.8000 | +0.30 | (+0.48%) | 112 | 7 034 |
| 27.06.2025 15:50:20 | 40 | 63.1000 | +0.60 | (+0.96%) | 1 | 63 |
| 27.06.2025 15:50:20 | 39 | 63.1000 | +0.60 | (+0.96%) | 1 | 63 |
| 27.06.2025 15:50:20 | 38 | 63.0000 | +0.50 | (+0.80%) | 49 | 3 087 |
| 27.06.2025 15:50:20 | 37 | 63.0000 | +0.50 | (+0.80%) | 41 | 2 583 |
| 27.06.2025 15:50:20 | 36 | 62.7000 | +0.20 | (+0.32%) | 2 | 125 |
| 27.06.2025 15:47:17 | 35 | 62.7000 | +0.20 | (+0.32%) | 41 | 2 571 |
| 27.06.2025 15:47:12 | 34 | 62.8000 | +0.30 | (+0.48%) | 50 | 3 140 |
| 27.06.2025 15:23:27 | 33 | 63.6000 | +1.10 | (+1.76%) | 300 | 19 080 |
| 27.06.2025 15:23:27 | 32 | 63.6000 | +1.10 | (+1.76%) | 1718 | 109 265 |
| 27.06.2025 15:23:27 | 31 | 63.7000 | +1.20 | (+1.92%) | 100 | 6 370 |
| 27.06.2025 15:23:27 | 30 | 63.7000 | +1.20 | (+1.92%) | 40 | 2 548 |
| 27.06.2025 15:23:27 | 29 | 64.0000 | +1.50 | (+2.40%) | 68 | 4 352 |
| 27.06.2025 15:20:16 | 28 | 64.0000 | +1.50 | (+2.40%) | 35 | 2 240 |
| 27.06.2025 15:20:16 | 27 | 64.0000 | +1.50 | (+2.40%) | 60 | 3 840 |
| 27.06.2025 15:12:25 | 26 | 64.3000 | +1.80 | (+2.88%) | 8 | 514 |
| 27.06.2025 14:03:02 | 25 | 64.3000 | +1.80 | (+2.88%) | 1 | 64 |
| 27.06.2025 14:03:02 | 24 | 64.3000 | +1.80 | (+2.88%) | 9 | 579 |
| 27.06.2025 11:33:31 | 23 | 64.0000 | +1.50 | (+2.40%) | 37 | 2 368 |
| 27.06.2025 11:04:46 | 22 | 63.8000 | +1.30 | (+2.08%) | 19 | 1 212 |
| 27.06.2025 10:59:50 | 21 | 64.5000 | +2.00 | (+3.20%) | 65 | 4 193 |
| 27.06.2025 10:59:50 | 20 | 64.5000 | +2.00 | (+3.20%) | 49 | 3 161 |
| 27.06.2025 10:26:16 | 19 | 64.5000 | +2.00 | (+3.20%) | 10 | 645 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.06.2025 10:01:26 | 18 | 64.3000 | +1.80 | (+2.88%) | 44 | 2 829 |
| 27.06.2025 10:01:26 | 17 | 64.3000 | +1.80 | (+2.88%) | 70 | 4 501 |
| 27.06.2025 09:54:13 | 16 | 64.8000 | +2.30 | (+3.68%) | 1 | 65 |
| 27.06.2025 09:35:25 | 15 | 64.5000 | +2.00 | (+3.20%) | 5 | 323 |
| 27.06.2025 09:33:30 | 14 | 64.4000 | +1.90 | (+3.04%) | 12 | 773 |
| 27.06.2025 09:33:30 | 13 | 64.4000 | +1.90 | (+3.04%) | 149 | 9 596 |
| 27.06.2025 09:25:01 | 12 | 64.4000 | +1.90 | (+3.04%) | 1 | 64 |
| 27.06.2025 09:00:15 | 11 | 64.0000 | +1.50 | (+2.40%) | 13 | 832 |
| 27.06.2025 09:00:15 | 10 | 64.0000 | +1.50 | (+2.40%) | 10 | 640 |
| 27.06.2025 09:00:15 | 9 | 64.0000 | +1.50 | (+2.40%) | 1 | 64 |
| 27.06.2025 09:00:15 | 8 | 64.0000 | +1.50 | (+2.40%) | 50 | 3 200 |
| 27.06.2025 09:00:15 | 7 | 63.9000 | +1.40 | (+2.24%) | 1 | 64 |
| 27.06.2025 09:00:00 | 6 | 63.6000 | +1.10 | (+1.76%) | 219 | 13 928 |
| 27.06.2025 09:00:00 | 5 | 63.6000 | +1.10 | (+1.76%) | 24 | 1 526 |
| 27.06.2025 09:00:00 | 4 | 63.6000 | +1.10 | (+1.76%) | 39 | 2 480 |
| 27.06.2025 09:00:00 | 3 | 63.6000 | +1.10 | (+1.76%) | 1 | 64 |
| 27.06.2025 09:00:00 | 2 | 63.6000 | +1.10 | (+1.76%) | 10 | 636 |
| 27.06.2025 09:00:00 | 1 | 63.6000 | +1.10 | (+1.76%) | 25 | 1 590 |
| 26.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.06.2025 17:00:00 | 138 | 62.5000 | +1.00 | (+1.63%) | 3 | 188 |
| 26.06.2025 17:00:00 | 137 | 62.5000 | +1.00 | (+1.63%) | 27 | 1 688 |
| 26.06.2025 17:00:00 | 136 | 62.5000 | +1.00 | (+1.63%) | 3 | 188 |
| 26.06.2025 17:00:00 | 135 | 62.5000 | +1.00 | (+1.63%) | 49 | 3 063 |
| 26.06.2025 17:00:00 | 134 | 62.5000 | +1.00 | (+1.63%) | 250 | 15 625 |
| 26.06.2025 17:00:00 | 133 | 62.5000 | +1.00 | (+1.63%) | 1323 | 82 688 |
| 26.06.2025 17:00:00 | 132 | 62.5000 | +1.00 | (+1.63%) | 41 | 2 563 |
| 26.06.2025 17:00:00 | 131 | 62.5000 | +1.00 | (+1.63%) | 51 | 3 188 |
| 26.06.2025 17:00:00 | 130 | 62.5000 | +1.00 | (+1.63%) | 175 | 10 938 |
| 26.06.2025 17:00:00 | 129 | 62.5000 | +1.00 | (+1.63%) | 111 | 6 938 |
| 26.06.2025 16:49:00 | 128 | 62.8000 | +1.30 | (+2.11%) | 32 | 2 010 |
| 26.06.2025 16:48:35 | 127 | 62.8000 | +1.30 | (+2.11%) | 43 | 2 700 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.06.2025 16:48:19 | 126 | 62.9000 | +1.40 | (+2.28%) | 18 | 1 132 |
| 26.06.2025 16:47:44 | 125 | 62.9000 | +1.40 | (+2.28%) | 42 | 2 642 |
| 26.06.2025 16:47:05 | 124 | 62.9000 | +1.40 | (+2.28%) | 47 | 2 956 |
| 26.06.2025 16:46:24 | 123 | 63.0000 | +1.50 | (+2.44%) | 44 | 2 772 |
| 26.06.2025 16:46:24 | 122 | 63.0000 | +1.50 | (+2.44%) | 6 | 378 |
| 26.06.2025 16:46:24 | 121 | 63.0000 | +1.50 | (+2.44%) | 5 | 315 |
| 26.06.2025 16:46:24 | 120 | 63.0000 | +1.50 | (+2.44%) | 36 | 2 268 |
| 26.06.2025 16:45:54 | 119 | 62.7000 | +1.20 | (+1.95%) | 40 | 2 508 |
| 26.06.2025 16:45:21 | 118 | 62.5000 | +1.00 | (+1.63%) | 40 | 2 500 |
| 26.06.2025 16:44:44 | 117 | 62.5000 | +1.00 | (+1.63%) | 44 | 2 750 |
| 26.06.2025 16:44:12 | 116 | 62.5000 | +1.00 | (+1.63%) | 38 | 2 375 |
| 26.06.2025 16:43:38 | 115 | 62.5000 | +1.00 | (+1.63%) | 41 | 2 563 |
| 26.06.2025 16:43:02 | 114 | 62.5000 | +1.00 | (+1.63%) | 43 | 2 688 |
| 26.06.2025 16:42:31 | 113 | 62.5000 | +1.00 | (+1.63%) | 37 | 2 313 |
| 26.06.2025 16:41:57 | 112 | 62.5000 | +1.00 | (+1.63%) | 40 | 2 500 |
| 26.06.2025 16:41:20 | 111 | 62.5000 | +1.00 | (+1.63%) | 45 | 2 813 |
| 26.06.2025 16:40:49 | 110 | 62.5000 | +1.00 | (+1.63%) | 36 | 2 250 |
| 26.06.2025 16:40:15 | 109 | 62.5000 | +1.00 | (+1.63%) | 41 | 2 563 |
| 26.06.2025 16:39:37 | 108 | 62.5000 | +1.00 | (+1.63%) | 45 | 2 813 |
| 26.06.2025 16:39:08 | 107 | 62.5000 | +1.00 | (+1.63%) | 35 | 2 188 |
| 26.06.2025 16:38:29 | 106 | 62.5000 | +1.00 | (+1.63%) | 47 | 2 938 |
| 26.06.2025 16:37:55 | 105 | 62.5000 | +1.00 | (+1.63%) | 40 | 2 500 |
| 26.06.2025 16:37:27 | 104 | 62.5000 | +1.00 | (+1.63%) | 33 | 2 063 |
| 26.06.2025 16:36:53 | 103 | 62.5000 | +1.00 | (+1.63%) | 41 | 2 563 |
| 26.06.2025 16:36:13 | 102 | 62.5000 | +1.00 | (+1.63%) | 48 | 3 000 |
| 26.06.2025 16:35:40 | 101 | 62.5000 | +1.00 | (+1.63%) | 39 | 2 438 |
| 26.06.2025 16:35:04 | 100 | 62.5000 | +1.00 | (+1.63%) | 43 | 2 688 |
| 26.06.2025 16:34:31 | 99 | 62.5000 | +1.00 | (+1.63%) | 40 | 2 500 |
| 26.06.2025 16:33:54 | 98 | 62.5000 | +1.00 | (+1.63%) | 44 | 2 750 |
| 26.06.2025 16:33:18 | 97 | 62.5000 | +1.00 | (+1.63%) | 43 | 2 688 |
| 26.06.2025 16:32:43 | 96 | 62.7000 | +1.20 | (+1.95%) | 41 | 2 571 |
| 26.06.2025 16:32:31 | 95 | 62.7000 | +1.20 | (+1.95%) | 73 | 4 577 |
| 26.06.2025 16:31:28 | 94 | 62.5000 | +1.00 | (+1.63%) | 35 | 2 188 |
| 26.06.2025 16:31:28 | 93 | 62.5000 | +1.00 | (+1.63%) | 5 | 313 |
| 26.06.2025 16:28:04 | 92 | 62.5000 | +1.00 | (+1.63%) | 40 | 2 500 |
| 26.06.2025 16:24:04 | 91 | 62.5000 | +1.00 | (+1.63%) | 47 | 2 938 |
| 26.06.2025 16:23:02 | 90 | 62.6000 | +1.10 | (+1.79%) | 7 | 438 |
| 26.06.2025 16:23:02 | 89 | 62.6000 | +1.10 | (+1.79%) | 5 | 313 |
| 26.06.2025 16:21:36 | 88 | 62.6000 | +1.10 | (+1.79%) | 36 | 2 254 |
| 26.06.2025 16:19:12 | 87 | 62.9000 | +1.40 | (+2.28%) | 45 | 2 831 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGRPRC00015 |
|---|---|
| Liczba akcji: | 68 898 190 |
| Kapitalizacja: | 4 381 924 884 |
| Enterprise Value: | |
| Branża: | Media |
Grupa Pracuj jest wiodącą platformą technologiczną w branży HR w regionie Europy Środkowo-Wschodniej, która świadczy usługi wsparcia... Grupa Pracuj jest wiodącą platformą technologiczną w branży HR w regionie Europy Środkowo-Wschodniej, która świadczy usługi wsparcia przedsiębiorstw w zakresie rekrutacji, utrzymania i rozwoju pracowników. Grupa działa od ponad 20 lat w Polsce i od 15 lat na Ukrainie. Marki należące do Grupy tworzą zaawansowany cyfrowy ekosystem dla branży HR, spośród których najważniejsze to Pracuj.pl, Robota.ua i eRecruiter.
| Nazwa: | GRUPA PRACUJ SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Prosta 68, 00-838, Warszawa, Polska |
| CEO: | Przemysław Gacek |
| NIP: | 5272749631 |
| REGON: | 362970301 |
| KRS: | 0000913770 |
| Telefon: | +48 (22) 373 73 00 |
| WWW: | https://grupapracuj.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
