Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje GPP (GRUPRACUJ)
63.30+0.30(+0.48%)GRUPA PRACUJ SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:40:59 | 145 | 63.1000 | +0.10 | (+0.16%) | 180 | 11 358 |
| 15:40:59 | 144 | 63.1000 | +0.10 | (+0.16%) | 113 | 7 130 |
| 15:40:59 | 143 | 63.1000 | +0.10 | (+0.16%) | 48 | 3 029 |
| 15:40:46 | 142 | 63.0000 | 0.00 | (0.00%) | 94 | 5 922 |
| 15:40:42 | 141 | 63.0000 | 0.00 | (0.00%) | 85 | 5 355 |
| 15:40:42 | 140 | 63.0000 | 0.00 | (0.00%) | 585 | 36 855 |
| 15:40:37 | 139 | 63.0000 | 0.00 | (0.00%) | 35 | 2 205 |
| 15:40:37 | 138 | 63.0000 | 0.00 | (0.00%) | 585 | 36 855 |
| 15:40:36 | 137 | 63.0000 | 0.00 | (0.00%) | 16 | 1 008 |
| 15:40:36 | 136 | 63.0000 | 0.00 | (0.00%) | 36 | 2 268 |
| 15:40:33 | 135 | 63.0000 | 0.00 | (0.00%) | 120 | 7 560 |
| 15:40:33 | 134 | 63.0000 | 0.00 | (0.00%) | 465 | 29 295 |
| 15:40:28 | 133 | 63.0000 | 0.00 | (0.00%) | 120 | 7 560 |
| 15:40:28 | 132 | 63.0000 | 0.00 | (0.00%) | 465 | 29 295 |
| 15:40:23 | 131 | 63.0000 | 0.00 | (0.00%) | 120 | 7 560 |
| 15:40:23 | 130 | 63.0000 | 0.00 | (0.00%) | 465 | 29 295 |
| 15:40:18 | 129 | 63.0000 | 0.00 | (0.00%) | 98 | 6 174 |
| 15:40:18 | 128 | 63.0000 | 0.00 | (0.00%) | 120 | 7 560 |
| 15:40:18 | 127 | 63.0000 | 0.00 | (0.00%) | 367 | 23 121 |
| 15:40:12 | 126 | 63.0000 | 0.00 | (0.00%) | 2 | 126 |
| 15:40:08 | 125 | 62.7000 | -0.30 | (-0.48%) | 51 | 3 198 |
| 15:40:08 | 124 | 62.7000 | -0.30 | (-0.48%) | 10 | 627 |
| 15:40:08 | 123 | 63.0000 | 0.00 | (0.00%) | 120 | 7 560 |
| 15:40:08 | 122 | 63.0000 | 0.00 | (0.00%) | 200 | 12 600 |
| 15:40:08 | 121 | 63.0000 | 0.00 | (0.00%) | 92 | 5 796 |
| 15:40:08 | 120 | 62.9000 | -0.10 | (-0.16%) | 130 | 8 177 |
| 15:40:08 | 119 | 62.9000 | -0.10 | (-0.16%) | 10 | 629 |
| 15:40:08 | 118 | 62.9000 | -0.10 | (-0.16%) | 43 | 2 705 |
| 14:59:04 | 117 | 62.9000 | -0.10 | (-0.16%) | 26 | 1 635 |
| 14:47:59 | 116 | 62.5000 | -0.50 | (-0.79%) | 90 | 5 625 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:47:59 | 115 | 62.5000 | -0.50 | (-0.79%) | 20 | 1 250 |
| 14:35:01 | 114 | 62.5000 | -0.50 | (-0.79%) | 41 | 2 563 |
| 14:35:01 | 113 | 62.5000 | -0.50 | (-0.79%) | 89 | 5 563 |
| 14:35:01 | 112 | 62.5000 | -0.50 | (-0.79%) | 5 | 313 |
| 14:34:14 | 111 | 62.5000 | -0.50 | (-0.79%) | 3 | 188 |
| 14:34:14 | 110 | 62.6000 | -0.40 | (-0.63%) | 2 | 125 |
| 14:29:45 | 109 | 62.6000 | -0.40 | (-0.63%) | 80 | 5 008 |
| 14:27:25 | 108 | 62.7000 | -0.30 | (-0.48%) | 2 | 125 |
| 14:27:25 | 107 | 62.7000 | -0.30 | (-0.48%) | 22 | 1 379 |
| 14:27:25 | 106 | 62.7000 | -0.30 | (-0.48%) | 125 | 7 838 |
| 14:27:25 | 105 | 62.7000 | -0.30 | (-0.48%) | 83 | 5 204 |
| 14:27:25 | 104 | 62.7000 | -0.30 | (-0.48%) | 42 | 2 633 |
| 14:26:46 | 103 | 62.8000 | -0.20 | (-0.32%) | 43 | 2 700 |
| 14:26:46 | 102 | 62.8000 | -0.20 | (-0.32%) | 77 | 4 836 |
| 14:25:34 | 101 | 62.8000 | -0.20 | (-0.32%) | 52 | 3 266 |
| 14:25:34 | 100 | 62.8000 | -0.20 | (-0.32%) | 50 | 3 140 |
| 14:25:34 | 99 | 62.8000 | -0.20 | (-0.32%) | 4 | 251 |
| 14:25:15 | 98 | 63.0000 | 0.00 | (0.00%) | 402 | 25 326 |
| 14:25:09 | 97 | 63.0000 | 0.00 | (0.00%) | 282 | 17 766 |
| 14:25:09 | 96 | 63.0000 | 0.00 | (0.00%) | 585 | 36 855 |
| 14:24:42 | 95 | 62.8000 | -0.20 | (-0.32%) | 72 | 4 522 |
| 14:24:42 | 94 | 62.8000 | -0.20 | (-0.32%) | 88 | 5 526 |
| 14:24:37 | 93 | 62.5000 | -0.50 | (-0.79%) | 72 | 4 500 |
| 14:24:37 | 92 | 62.5000 | -0.50 | (-0.79%) | 50 | 3 125 |
| 14:24:12 | 91 | 62.5000 | -0.50 | (-0.79%) | 76 | 4 750 |
| 14:24:12 | 90 | 62.5000 | -0.50 | (-0.79%) | 3 | 188 |
| 14:24:12 | 89 | 62.5000 | -0.50 | (-0.79%) | 3 | 188 |
| 14:24:12 | 88 | 62.5000 | -0.50 | (-0.79%) | 58 | 3 625 |
| 14:23:46 | 87 | 62.6000 | -0.40 | (-0.63%) | 98 | 6 135 |
| 14:23:46 | 86 | 62.6000 | -0.40 | (-0.63%) | 37 | 2 316 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:22:05 | 85 | 62.6000 | -0.40 | (-0.63%) | 52 | 3 255 |
| 14:22:05 | 84 | 62.6000 | -0.40 | (-0.63%) | 98 | 6 135 |
| 14:22:00 | 83 | 63.0000 | 0.00 | (0.00%) | 7 | 441 |
| 14:21:58 | 82 | 63.0000 | 0.00 | (0.00%) | 2 | 126 |
| 14:18:46 | 81 | 62.9000 | -0.10 | (-0.16%) | 69 | 4 340 |
| 14:18:46 | 80 | 62.9000 | -0.10 | (-0.16%) | 81 | 5 095 |
| 14:17:59 | 79 | 62.6000 | -0.40 | (-0.63%) | 63 | 3 944 |
| 14:17:59 | 78 | 62.6000 | -0.40 | (-0.63%) | 282 | 17 653 |
| 14:17:59 | 77 | 62.6000 | -0.40 | (-0.63%) | 5 | 313 |
| 14:12:17 | 76 | 62.5000 | -0.50 | (-0.79%) | 4 | 250 |
| 14:12:17 | 75 | 62.5000 | -0.50 | (-0.79%) | 4 | 250 |
| 14:12:17 | 74 | 62.5000 | -0.50 | (-0.79%) | 17 | 1 063 |
| 14:12:17 | 73 | 62.6000 | -0.40 | (-0.63%) | 91 | 5 697 |
| 14:11:10 | 72 | 62.5000 | -0.50 | (-0.79%) | 8 | 500 |
| 14:11:10 | 71 | 62.5000 | -0.50 | (-0.79%) | 3 | 188 |
| 14:11:10 | 70 | 62.5000 | -0.50 | (-0.79%) | 62 | 3 875 |
| 14:11:10 | 69 | 62.6000 | -0.40 | (-0.63%) | 5 | 313 |
| 14:11:10 | 68 | 62.6000 | -0.40 | (-0.63%) | 83 | 5 196 |
| 14:11:10 | 67 | 62.6000 | -0.40 | (-0.63%) | 89 | 5 571 |
| 13:48:35 | 66 | 63.0000 | 0.00 | (0.00%) | 83 | 5 229 |
| 13:48:35 | 65 | 63.0000 | 0.00 | (0.00%) | 62 | 3 906 |
| 13:48:35 | 64 | 63.0000 | 0.00 | (0.00%) | 77 | 4 851 |
| 13:47:19 | 63 | 63.4000 | +0.40 | (+0.63%) | 93 | 5 896 |
| 13:47:19 | 62 | 63.0000 | 0.00 | (0.00%) | 20 | 1 260 |
| 13:47:19 | 61 | 63.3000 | +0.30 | (+0.48%) | 1 | 63 |
| 13:47:19 | 60 | 63.3000 | +0.30 | (+0.48%) | 48 | 3 038 |
| 13:47:19 | 59 | 63.3000 | +0.30 | (+0.48%) | 157 | 9 938 |
| 13:47:19 | 58 | 63.3000 | +0.30 | (+0.48%) | 3 | 190 |
| 13:47:19 | 57 | 63.4000 | +0.40 | (+0.63%) | 4 | 254 |
| 13:45:18 | 56 | 63.8000 | +0.80 | (+1.27%) | 44 | 2 807 |
| 13:45:16 | 55 | 63.5000 | +0.50 | (+0.79%) | 89 | 5 652 |
| 13:45:16 | 54 | 63.6000 | +0.60 | (+0.95%) | 4 | 254 |
| 13:45:16 | 53 | 63.6000 | +0.60 | (+0.95%) | 97 | 6 169 |
| 13:45:16 | 52 | 63.6000 | +0.60 | (+0.95%) | 210 | 13 356 |
| 13:44:38 | 51 | 63.5000 | +0.50 | (+0.79%) | 5 | 318 |
| 13:44:35 | 50 | 63.5000 | +0.50 | (+0.79%) | 7 | 445 |
| 13:44:35 | 49 | 63.5000 | +0.50 | (+0.79%) | 7 | 445 |
| 13:44:35 | 48 | 63.5000 | +0.50 | (+0.79%) | 20 | 1 270 |
| 13:44:35 | 47 | 63.5000 | +0.50 | (+0.79%) | 20 | 1 270 |
| 13:44:35 | 46 | 63.5000 | +0.50 | (+0.79%) | 200 | 12 700 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGRPRC00015 |
|---|---|
| Liczba akcji: | 68 898 190 |
| Kapitalizacja: | 4 361 255 427 |
| Enterprise Value: | |
| Branża: | Media |
Grupa Pracuj jest wiodącą platformą technologiczną w branży HR w regionie Europy Środkowo-Wschodniej, która świadczy usługi wsparcia... Grupa Pracuj jest wiodącą platformą technologiczną w branży HR w regionie Europy Środkowo-Wschodniej, która świadczy usługi wsparcia przedsiębiorstw w zakresie rekrutacji, utrzymania i rozwoju pracowników. Grupa działa od ponad 20 lat w Polsce i od 15 lat na Ukrainie. Marki należące do Grupy tworzą zaawansowany cyfrowy ekosystem dla branży HR, spośród których najważniejsze to Pracuj.pl, Robota.ua i eRecruiter.
| Nazwa: | GRUPA PRACUJ SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Prosta 68, 00-838, Warszawa, Polska |
| CEO: | Przemysław Gacek |
| NIP: | 5272749631 |
| REGON: | 362970301 |
| KRS: | 0000913770 |
| Telefon: | +48 (22) 373 73 00 |
| WWW: | https://grupapracuj.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
