Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GPP (GRUPRACUJ)
58.10-0.90(-1.53%)GRUPA PRACUJ SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 24.04.2025 15:20:00 | 69 | 58.9000 | -0.80 | (-1.34%) | 14 | 825 |
| 24.04.2025 15:15:00 | 68 | 59.0000 | -0.70 | (-1.17%) | 14 | 826 |
| 24.04.2025 15:10:00 | 67 | 59.0000 | -0.70 | (-1.17%) | 13 | 767 |
| 24.04.2025 15:05:00 | 66 | 59.0000 | -0.70 | (-1.17%) | 13 | 767 |
| 24.04.2025 15:00:00 | 65 | 59.0000 | -0.70 | (-1.17%) | 14 | 826 |
| 24.04.2025 14:55:00 | 64 | 58.9000 | -0.80 | (-1.34%) | 13 | 766 |
| 24.04.2025 14:52:10 | 63 | 59.1000 | -0.60 | (-1.01%) | 5 | 296 |
| 24.04.2025 14:50:00 | 62 | 59.1000 | -0.60 | (-1.01%) | 13 | 768 |
| 24.04.2025 14:46:26 | 61 | 59.1000 | -0.60 | (-1.01%) | 3 | 177 |
| 24.04.2025 14:45:00 | 60 | 59.1000 | -0.60 | (-1.01%) | 13 | 768 |
| 24.04.2025 14:40:42 | 59 | 59.1000 | -0.60 | (-1.01%) | 4 | 236 |
| 24.04.2025 14:40:00 | 58 | 59.1000 | -0.60 | (-1.01%) | 14 | 827 |
| 24.04.2025 14:35:00 | 57 | 59.1000 | -0.60 | (-1.01%) | 14 | 827 |
| 24.04.2025 14:30:00 | 56 | 59.1000 | -0.60 | (-1.01%) | 13 | 768 |
| 24.04.2025 14:25:00 | 55 | 59.2000 | -0.50 | (-0.84%) | 13 | 770 |
| 24.04.2025 14:20:00 | 54 | 59.2000 | -0.50 | (-0.84%) | 14 | 829 |
| 24.04.2025 14:15:00 | 53 | 59.3000 | -0.40 | (-0.67%) | 14 | 830 |
| 24.04.2025 14:10:00 | 52 | 59.4000 | -0.30 | (-0.50%) | 13 | 772 |
| 24.04.2025 14:07:05 | 51 | 59.4000 | -0.30 | (-0.50%) | 5 | 297 |
| 24.04.2025 14:07:04 | 50 | 59.4000 | -0.30 | (-0.50%) | 4 | 238 |
| 24.04.2025 14:07:04 | 49 | 59.4000 | -0.30 | (-0.50%) | 64 | 3 802 |
| 24.04.2025 14:06:58 | 48 | 59.5000 | -0.20 | (-0.34%) | 64 | 3 808 |
| 24.04.2025 14:06:28 | 47 | 59.3000 | -0.40 | (-0.67%) | 1917 | 113 678 |
| 24.04.2025 14:06:26 | 46 | 59.3000 | -0.40 | (-0.67%) | 5 | 297 |
| 24.04.2025 14:06:22 | 45 | 59.3000 | -0.40 | (-0.67%) | 64 | 3 795 |
| 24.04.2025 14:06:22 | 44 | 59.2000 | -0.50 | (-0.84%) | 126 | 7 459 |
| 24.04.2025 14:05:00 | 43 | 59.2000 | -0.50 | (-0.84%) | 13 | 770 |
| 24.04.2025 14:00:00 | 42 | 59.2000 | -0.50 | (-0.84%) | 14 | 829 |
| 24.04.2025 13:59:00 | 41 | 59.2000 | -0.50 | (-0.84%) | 6 | 355 |
| 24.04.2025 13:55:00 | 40 | 59.2000 | -0.50 | (-0.84%) | 14 | 829 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2025 13:50:00 | 39 | 59.2000 | -0.50 | (-0.84%) | 13 | 770 |
| 24.04.2025 13:47:31 | 38 | 59.2000 | -0.50 | (-0.84%) | 6 | 355 |
| 24.04.2025 13:45:00 | 37 | 59.2000 | -0.50 | (-0.84%) | 13 | 770 |
| 24.04.2025 13:40:00 | 36 | 59.2000 | -0.50 | (-0.84%) | 14 | 829 |
| 24.04.2025 13:35:00 | 35 | 59.3000 | -0.40 | (-0.67%) | 14 | 830 |
| 24.04.2025 13:30:00 | 34 | 59.3000 | -0.40 | (-0.67%) | 13 | 771 |
| 24.04.2025 13:28:02 | 33 | 59.3000 | -0.40 | (-0.67%) | 6 | 356 |
| 24.04.2025 13:25:00 | 32 | 59.3000 | -0.40 | (-0.67%) | 13 | 771 |
| 24.04.2025 13:20:00 | 31 | 59.3000 | -0.40 | (-0.67%) | 14 | 830 |
| 24.04.2025 13:15:00 | 30 | 59.3000 | -0.40 | (-0.67%) | 14 | 830 |
| 24.04.2025 13:10:00 | 29 | 59.3000 | -0.40 | (-0.67%) | 13 | 771 |
| 24.04.2025 12:40:35 | 28 | 59.0000 | -0.70 | (-1.17%) | 60 | 3 540 |
| 24.04.2025 12:35:32 | 27 | 59.0000 | -0.70 | (-1.17%) | 30 | 1 770 |
| 24.04.2025 12:30:18 | 26 | 59.0000 | -0.70 | (-1.17%) | 12 | 708 |
| 24.04.2025 12:30:18 | 25 | 58.9000 | -0.80 | (-1.34%) | 141 | 8 305 |
| 24.04.2025 12:30:18 | 24 | 58.9000 | -0.80 | (-1.34%) | 5 | 295 |
| 24.04.2025 12:30:16 | 23 | 59.0000 | -0.70 | (-1.17%) | 849 | 50 091 |
| 24.04.2025 12:30:16 | 22 | 59.0000 | -0.70 | (-1.17%) | 2066 | 121 894 |
| 24.04.2025 12:30:00 | 21 | 59.0000 | -0.70 | (-1.17%) | 61 | 3 599 |
| 24.04.2025 12:30:00 | 20 | 59.0000 | -0.70 | (-1.17%) | 3 | 177 |
| 24.04.2025 12:29:59 | 19 | 59.0000 | -0.70 | (-1.17%) | 138 | 8 142 |
| 24.04.2025 12:29:59 | 18 | 59.0000 | -0.70 | (-1.17%) | 82 | 4 838 |
| 24.04.2025 12:29:22 | 17 | 59.0000 | -0.70 | (-1.17%) | 59 | 3 481 |
| 24.04.2025 12:29:22 | 16 | 59.0000 | -0.70 | (-1.17%) | 5 | 295 |
| 24.04.2025 12:29:22 | 15 | 59.0000 | -0.70 | (-1.17%) | 136 | 8 024 |
| 24.04.2025 12:29:22 | 14 | 59.0000 | -0.70 | (-1.17%) | 96 | 5 664 |
| 24.04.2025 12:28:44 | 13 | 59.0000 | -0.70 | (-1.17%) | 45 | 2 655 |
| 24.04.2025 12:28:44 | 12 | 59.0000 | -0.70 | (-1.17%) | 4 | 236 |
| 24.04.2025 12:28:42 | 11 | 59.0000 | -0.70 | (-1.17%) | 141 | 8 319 |
| 24.04.2025 12:23:37 | 10 | 59.5000 | -0.20 | (-0.34%) | 11 | 655 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2025 12:23:37 | 9 | 59.4000 | -0.30 | (-0.50%) | 3 | 178 |
| 24.04.2025 12:23:37 | 8 | 59.5000 | -0.20 | (-0.34%) | 200 | 11 900 |
| 24.04.2025 12:23:37 | 7 | 59.5000 | -0.20 | (-0.34%) | 67 | 3 987 |
| 24.04.2025 12:23:37 | 6 | 59.5000 | -0.20 | (-0.34%) | 64 | 3 808 |
| 24.04.2025 10:53:29 | 5 | 59.5000 | -0.20 | (-0.34%) | 63 | 3 749 |
| 24.04.2025 10:52:09 | 4 | 59.5000 | -0.20 | (-0.34%) | 25 | 1 488 |
| 24.04.2025 10:03:07 | 3 | 60.0000 | +0.30 | (+0.50%) | 1 | 60 |
| 24.04.2025 09:43:11 | 2 | 59.5000 | -0.20 | (-0.34%) | 13246 | 788 137 |
| 24.04.2025 09:00:00 | 1 | 60.0000 | +0.30 | (+0.50%) | 2 | 120 |
| 23.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2025 17:00:00 | 125 | 59.7000 | +0.70 | (+1.19%) | 16 | 955 |
| 23.04.2025 17:00:00 | 124 | 59.7000 | +0.70 | (+1.19%) | 73 | 4 358 |
| 23.04.2025 17:00:00 | 123 | 59.7000 | +0.70 | (+1.19%) | 1 | 60 |
| 23.04.2025 17:00:00 | 122 | 59.7000 | +0.70 | (+1.19%) | 1 | 60 |
| 23.04.2025 16:47:09 | 121 | 59.6000 | +0.60 | (+1.02%) | 53 | 3 159 |
| 23.04.2025 16:47:01 | 120 | 59.6000 | +0.60 | (+1.02%) | 1 | 60 |
| 23.04.2025 16:47:01 | 119 | 59.6000 | +0.60 | (+1.02%) | 1 | 60 |
| 23.04.2025 16:47:01 | 118 | 59.6000 | +0.60 | (+1.02%) | 2 | 119 |
| 23.04.2025 16:45:00 | 117 | 59.6000 | +0.60 | (+1.02%) | 2 | 119 |
| 23.04.2025 16:41:39 | 116 | 59.4000 | +0.40 | (+0.68%) | 5 | 297 |
| 23.04.2025 16:33:25 | 115 | 59.6000 | +0.60 | (+1.02%) | 2 | 119 |
| 23.04.2025 16:33:25 | 114 | 59.6000 | +0.60 | (+1.02%) | 2 | 119 |
| 23.04.2025 16:07:55 | 113 | 59.4000 | +0.40 | (+0.68%) | 51 | 3 029 |
| 23.04.2025 16:07:55 | 112 | 59.4000 | +0.40 | (+0.68%) | 5 | 297 |
| 23.04.2025 16:07:55 | 111 | 59.4000 | +0.40 | (+0.68%) | 4 | 238 |
| 23.04.2025 16:07:55 | 110 | 59.4000 | +0.40 | (+0.68%) | 5 | 297 |
| 23.04.2025 16:05:06 | 109 | 59.7000 | +0.70 | (+1.19%) | 7 | 418 |
| 23.04.2025 16:05:06 | 108 | 59.7000 | +0.70 | (+1.19%) | 4 | 239 |
| 23.04.2025 16:05:06 | 107 | 59.6000 | +0.60 | (+1.02%) | 64 | 3 814 |
| 23.04.2025 16:05:06 | 106 | 59.6000 | +0.60 | (+1.02%) | 5 | 298 |
| 23.04.2025 16:03:55 | 105 | 59.6000 | +0.60 | (+1.02%) | 5 | 298 |
| 23.04.2025 15:55:05 | 104 | 59.2000 | +0.20 | (+0.34%) | 61 | 3 611 |
| 23.04.2025 15:55:05 | 103 | 59.2000 | +0.20 | (+0.34%) | 54 | 3 197 |
| 23.04.2025 15:48:29 | 102 | 59.2000 | +0.20 | (+0.34%) | 52 | 3 078 |
| 23.04.2025 15:48:29 | 101 | 59.2000 | +0.20 | (+0.34%) | 128 | 7 578 |
| 23.04.2025 15:46:20 | 99 | 59.2000 | +0.20 | (+0.34%) | 64 | 3 789 |
| 23.04.2025 15:46:20 | 98 | 59.2000 | +0.20 | (+0.34%) | 336 | 19 891 |
| 23.04.2025 15:44:26 | 97 | 59.2000 | +0.20 | (+0.34%) | 210 | 12 432 |
| 23.04.2025 15:38:56 | 96 | 59.0000 | 0.00 | (0.00%) | 201 | 11 859 |
| 23.04.2025 15:38:56 | 95 | 59.1000 | +0.10 | (+0.17%) | 4 | 236 |
| 23.04.2025 15:38:56 | 94 | 59.1000 | +0.10 | (+0.17%) | 22 | 1 300 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGRPRC00015 |
|---|---|
| Liczba akcji: | 68 265 026 |
| Kapitalizacja: | 3 966 198 011 |
| Enterprise Value: | |
| Branża: | Media |
Grupa Pracuj jest wiodącą platformą technologiczną w branży HR w regionie Europy Środkowo-Wschodniej, która świadczy usługi wsparcia... Grupa Pracuj jest wiodącą platformą technologiczną w branży HR w regionie Europy Środkowo-Wschodniej, która świadczy usługi wsparcia przedsiębiorstw w zakresie rekrutacji, utrzymania i rozwoju pracowników. Grupa działa od ponad 20 lat w Polsce i od 15 lat na Ukrainie. Marki należące do Grupy tworzą zaawansowany cyfrowy ekosystem dla branży HR, spośród których najważniejsze to Pracuj.pl, Robota.ua i eRecruiter.
| Nazwa: | GRUPA PRACUJ SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Prosta 68, 00-838, Warszawa, Polska |
| CEO: | Przemysław Gacek |
| NIP: | 5272749631 |
| REGON: | 362970301 |
| KRS: | 0000913770 |
| Telefon: | +48 (22) 373 73 00 |
| WWW: | https://grupapracuj.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
